We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 9.42408376963 | 7.64 | 8.62 | 7.64 | 3094 | 8.21241959 | CS |
| 4 | 0.72 | 9.42408376963 | 7.64 | 8.62 | 7.64 | 3094 | 8.21241959 | CS |
| 12 | -3.08 | -26.9230769231 | 11.44 | 11.44 | 7.64 | 3351 | 9.41758838 | CS |
| 26 | -1.495 | -15.169964485 | 9.855 | 11.44 | 7.64 | 1879 | 9.82865946 | CS |
| 52 | -0.69 | -7.62430939227 | 9.05 | 11.44 | 7.64 | 1678 | 9.82352525 | CS |
| 156 | -4.93 | -37.0955605719 | 13.29 | 13.96 | 7.64 | 2655 | 10.02701902 | CS |
| 260 | -0.94 | -10.1075268817 | 9.3 | 16.61 | 5.23 | 4840 | 8.99363954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 8.36 | 0.06 | 0.72 | 8.36 | 8.36 | 8.36 | 2985 |
| 1741300140 | 8.3 | 0.66 | 8.64 | 8.01 | 8.6199999 | 8.01 | 5366 |
| 1741213200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1741126800 | 7.64 | -2.26 | -22.83 | 7.64 | 7.64 | 7.64 | 821 |
| 1741040940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740781740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740695340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740608940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740522540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740436140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740176940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740090540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740004140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739917740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739572140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739485740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739399340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739312940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739226540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738967340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738880940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738794540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738708140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738621740 | 9.9 | 0.51 | 5.43 | 9.9 | 9.9 | 9.9 | 369 |
| 1738362000 | 9.39 | 0.21 | 2.29 | 9.39 | 9.39 | 9.39 | 459 |
| 1738276080 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738189680 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738103280 | 9.18 | -0.3 | -3.16 | 9.18 | 9.18 | 9.18 | 7485 |
| 1738016820 | 9.48 | 0.6 | 6.70 | 9.35 | 9.48 | 8.97 | 19159 |
| 1737757320 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737670920 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737584520 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737498120 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737152520 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737066120 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736979720 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736893320 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736806920 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736547720 | 8.8844999 | -1.04 | -10.44 | 8.8844999 | 8.8844999 | 8.8844999 | 3013 |
| 1736375340 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736288940 | 9.92 | -0.34 | -3.31 | 9.92 | 9.92 | 9.92 | 177 |
| 1736202360 | 10.26 | -0.2 | -1.91 | 10.26 | 10.26 | 10.26 | 320 |
| 1735943100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1735856700 | 10.46 | -0.05 | -0.48 | 10.46 | 10.46 | 10.46 | 612 |
| 1735684020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735597620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735338420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735252020 | 10.51 | 0.46 | 4.57 | 10.51 | 10.51 | 10.51 | 310 |
| 1735078800 | 10.051 | 0 | 0.00 | 10.051 | 10.051 | 10.051 | 0 |
| 1734992400 | 10.051 | -1.03 | -9.29 | 10.051 | 10.051 | 10.051 | 6933 |
| 1734733740 | 11.0805 | 0 | 0.00 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1734647340 | 11.0805 | 0 | 0.00 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1734560940 | 11.0805 | -0.36 | -3.14 | 11.0805 | 11.0805 | 11.0805 | 164 |
| 1734474360 | 11.44 | 0.41 | 3.72 | 11.44 | 11.44 | 11.44 | 1721 |
| 1734388080 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734128880 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734042480 | 11.03 | -0.17 | -1.52 | 11.03 | 11.03 | 11.03 | 947 |
| 1733955600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733869200 | 11.2 | -0.13 | -1.15 | 10.97 | 11.2 | 10.97 | 2100 |
| 1733782800 | 11.3303 | 0.38 | 3.47 | 11.11 | 11.3303 | 11.11 | 2289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
