Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 14.4411473788 | 2.5275 | 2.8925 | 2.5275 | 396 | 2.5275 | CS |
| 4 | -0.225 | -7.21732157177 | 3.1175 | 3.1175 | 2.5275 | 4307 | 2.84344431 | CS |
| 12 | 0.1225 | 4.42238267148 | 2.77 | 4.0199 | 2.5275 | 4111 | 3.10695246 | CS |
| 26 | 0.0126 | 0.4375151915 | 2.8799 | 4.0199 | 2.5275 | 4844 | 2.91087056 | CS |
| 52 | -0.4025 | -12.215477997 | 3.295 | 4.0199 | 2.5275 | 6715 | 3.09624533 | CS |
| 156 | -2.2725 | -43.9980638916 | 5.165 | 6.015 | 2.5275 | 5543 | 4.06937182 | CS |
| 260 | -2.5575 | -46.9266055046 | 5.45 | 6.16 | 2.5275 | 6652 | 4.27080078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 2.8925 | 0.37 | 14.44 | 2.8925 | 2.8925 | 2.8925 | 254 |
| 1732659600 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1732573200 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1732314000 | 2.5275 | -0.07 | -2.51 | 2.5275 | 2.5275 | 2.5275 | 396 |
| 1732227600 | 2.5924999 | 0 | 0.00 | 2.5924999 | 2.5924999 | 2.5924999 | 0 |
| 1732141200 | 2.5924999 | 0 | 0.00 | 2.5924999 | 2.5924999 | 2.5924999 | 0 |
| 1732054800 | 2.5924999 | -0.11 | -4.07 | 2.5924999 | 2.5924999 | 2.5924999 | 9328 |
| 1731968760 | 2.7025 | 0 | 0.00 | 2.7025 | 2.7025 | 2.7025 | 0 |
| 1731709560 | 2.7025 | 0 | 0.00 | 2.7025 | 2.7025 | 2.7025 | 0 |
| 1731623160 | 2.7025 | 0 | 0.00 | 2.7025 | 2.7025 | 2.7025 | 0 |
| 1731536760 | 2.7025 | -0.18 | -6.16 | 2.7025 | 2.7025 | 2.7025 | 1198 |
| 1731450000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731363600 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 2000 |
| 1731104400 | 2.9 | -0.12 | -3.89 | 2.9 | 2.9 | 2.9 | 1010 |
| 1731018000 | 3.0175 | 0 | 0.00 | 3.0175 | 3.0175 | 3.0175 | 0 |
| 1730931600 | 3.0175 | 0.06 | 1.94 | 3.0175 | 3.0175 | 3.0175 | 214 |
| 1730842020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730496420 | 2.96 | -0.16 | -5.05 | 2.96 | 2.96 | 2.96 | 19680 |
| 1730409780 | 3.1175 | -0.08 | -2.58 | 3.1175 | 3.1175 | 3.1175 | 633 |
| 1730323740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730237340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730150940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729891740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729805340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729718940 | 3.2 | 0.23 | 7.87 | 3.2 | 3.2 | 3.2 | 9118 |
| 1729632360 | 2.9665 | 0 | 0.00 | 2.9665 | 2.9665 | 2.9665 | 0 |
| 1729545960 | 2.9665 | 0 | 0.00 | 2.9665 | 2.9665 | 2.9665 | 0 |
| 1729286760 | 2.9665 | 0 | 0.00 | 2.9665 | 2.9665 | 2.9665 | 0 |
| 1729200360 | 2.9665 | 0 | 0.00 | 2.9665 | 2.9665 | 2.9665 | 0 |
| 1729113960 | 2.9665 | -0.49 | -14.26 | 3.205 | 3.205 | 2.9665 | 3800 |
| 1729027200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728940800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728681600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728595200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728508800 | 3.46 | -0.23 | -6.23 | 3.46 | 3.46 | 3.46 | 2000 |
| 1728422820 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728336420 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728077220 | 3.69 | -0.19 | -4.90 | 3.69 | 3.69 | 3.69 | 2705 |
| 1727990760 | 3.88 | 0.01 | 0.26 | 4.0199 | 4.0199 | 3.74 | 630 |
| 1727904000 | 3.87 | 0.35 | 9.94 | 3.76 | 3.87 | 3.76 | 7906 |
| 1727818200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1727731800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1727472600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1727386200 | 3.52 | 0.34 | 10.52 | 3.2799999 | 3.52 | 3.2275 | 5359 |
| 1727299740 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1727213340 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1727126940 | 3.185 | 0.29 | 9.83 | 3.185 | 3.185 | 3.185 | 175 |
| 1726867620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726781220 | 2.9 | 0.13 | 4.69 | 2.9 | 2.9 | 2.9 | 2896 |
| 1726694940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726608540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726522140 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726262940 | 2.77 | 0.07 | 2.59 | 2.77 | 2.77 | 2.77 | 4942 |
| 1726151400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726065000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725978600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725892200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725633000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725546600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725460200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725373800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725028200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724941800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724855400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
