Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White River Bancshares Company (QX) | WRIV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.60 |
WRIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 54.05 | 54.05 | 53.50 | 53.75 | 148 | -0.45 | -0.83% |
3 Months | 59.00 | 59.00 | 53.50 | 56.57 | 334 | -5.40 | -9.15% |
6 Months | 59.00 | 62.79 | 53.50 | 59.17 | 342 | -5.40 | -9.15% |
1 Year | 66.31 | 69.00 | 53.50 | 63.20 | 415 | -12.71 | -19.17% |
3 Years | 72.50 | 83.00 | 53.50 | 75.72 | 726 | -18.90 | -26.07% |
5 Years | 72.00 | 83.00 | 46.25 | 68.64 | 788 | -18.40 | -25.56% |
WRIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0 |
May 28 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0 |
May 24 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0 |
May 23 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0 |
May 22 2024 | 53.60 | 0.10 | 0.19% | 53.60 | 53.60 | 53.60 | 100 |
May 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
May 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
May 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
May 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
May 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
May 14 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 53.50 | 145 |
May 13 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 10 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 09 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 08 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 07 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 06 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 03 2024 | 54.00 | -1.00 | -1.82% | 54.05 | 54.05 | 54.00 | 200 |
May 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
May 01 2024 | 55.00 | -0.28 | -0.51% | 55.29 | 55.29 | 55.00 | 500 |
Apr 30 2024 | 55.28 | -0.72 | -1.29% | 55.28 | 55.28 | 55.28 | 100 |