Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Windrock LD Company (PK) | WRLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
540.00 | 460.25 | 540.00 | 460.25 | 484.00 |
WRLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 555.00 | 555.00 | 450.00 | 459.85 | 448 | -94.75 | -17.07% |
1 Month | 608.00 | 608.00 | 450.00 | 462.66 | 274 | -147.75 | -24.30% |
3 Months | 535.00 | 608.00 | 450.00 | 472.47 | 81 | -74.75 | -13.97% |
6 Months | 575.00 | 608.00 | 450.00 | 488.86 | 45 | -114.75 | -19.96% |
1 Year | 585.00 | 608.00 | 450.00 | 494.85 | 31 | -124.75 | -21.32% |
3 Years | 500.00 | 625.00 | 414.99 | 495.25 | 24 | -39.75 | -7.95% |
5 Years | 312.00 | 784.94 | 309.00 | 420.80 | 40 | 148.25 | 47.52% |
WRLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 460.25 | -23.75 | -4.91% | 540.00 | 540.00 | 460.25 | 6 |
May 02 2024 | 484.00 | -0.32 | -0.07% | 484.00 | 484.00 | 484.00 | 5 |
May 01 2024 | 484.315 | 33.32 | 7.39% | 470.00 | 500.00 | 460.22 | 352 |
Apr 30 2024 | 451.00 | -148.00 | -24.71% | 555.00 | 555.00 | 450.00 | 986 |
Apr 29 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 26 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 25 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 24 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 23 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 22 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 19 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 18 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 17 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 16 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 15 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 12 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 11 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 10 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
Apr 09 2024 | 599.00 | -9.00 | -1.48% | 599.00 | 599.00 | 599.00 | 1 |
Apr 08 2024 | 608.00 | 33.00 | 5.74% | 608.00 | 608.00 | 608.00 | 25 |
Apr 05 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
Apr 04 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |