We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65 | -13 | 500 | 500 | 435 | 143 | 453.28671329 | CS |
| 4 | -65 | -13 | 500 | 500 | 435 | 47 | 473.5761657 | CS |
| 12 | -65 | -13 | 500 | 500.21 | 435 | 41 | 486.79369581 | CS |
| 26 | -95 | -17.9245283019 | 530 | 550 | 435 | 29 | 490.06878049 | CS |
| 52 | -120 | -21.6216216216 | 555 | 608 | 435 | 36 | 489.67932331 | CS |
| 156 | -115 | -20.9090909091 | 550 | 625 | 435 | 21 | 510.98815579 | CS |
| 260 | 123 | 39.4230769231 | 312 | 784.94 | 309 | 37 | 430.91032588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 435 | -15 | -3.33 | 461 | 461 | 435 | 360 |
| 1735597740 | 450 | -47 | -9.46 | 475 | 475 | 435 | 266 |
| 1735338000 | 497 | 28 | 5.97 | 500 | 500 | 497 | 20 |
| 1735251600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1735078800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734992400 | 469 | -31 | -6.20 | 480 | 480 | 469 | 11 |
| 1734733200 | 500 | 2 | 0.40 | 500 | 500 | 500 | 42 |
| 1734646800 | 498 | -1.01 | -0.20 | 498 | 498 | 498 | 5 |
| 1734560940 | 499.01 | -0.99 | -0.20 | 500 | 500 | 499.01 | 3 |
| 1734474540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734388140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 20 |
| 1734128940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1734042480 | 500 | 0 | 0.00 | 500 | 500 | 491.1475 | 30 |
| 1733955780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733869380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733782980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733350980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1733264700 | 500 | 0 | 0.00 | 500 | 500 | 455 | 102 |
| 1733178180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 11 |
| 1732919340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732660140 | 500 | 5 | 1.01 | 495 | 500 | 495 | 5 |
| 1732573440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732314240 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732227840 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732141440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732055040 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1731968640 | 495 | 0.01 | 0.00 | 495 | 495 | 495 | 1 |
| 1731709260 | 494.99 | -5 | -1.00 | 499.99 | 499.99 | 494.99 | 34 |
| 1731622800 | 499.99 | -0.01 | -0.00 | 499.99 | 499.99 | 499.99 | 23 |
| 1731536760 | 500 | 10 | 2.04 | 500 | 500 | 500 | 2 |
| 1731450000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731363600 | 490 | -5.95 | -1.20 | 500 | 500.21 | 490 | 270 |
| 1731104400 | 495.95 | -4.05 | -0.81 | 500 | 500 | 495.95 | 4 |
| 1731018540 | 500 | 10 | 2.04 | 490 | 500 | 490 | 249 |
| 1730932080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730845680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 6 |
| 1730755380 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730496180 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730409780 | 490 | 0 | 0.00 | 490 | 490 | 490 | 6 |
| 1730323500 | 490 | 5 | 1.03 | 490 | 490 | 490 | 5 |
| 1730237280 | 485 | -5 | -1.02 | 488.65 | 490 | 485 | 25 |
| 1730150880 | 490 | 9 | 1.87 | 490 | 490 | 490 | 1 |
| 1729891560 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1729805160 | 481 | -14 | -2.83 | 490 | 490 | 481 | 20 |
| 1729718940 | 495 | -4.99 | -1.00 | 495 | 499.99 | 495 | 47 |
| 1729632300 | 499.99 | 4.99 | 1.01 | 499.99 | 499.99 | 498.6427 | 43 |
| 1729545600 | 495 | -5 | -1.00 | 499.99 | 499.99 | 495 | 36 |
| 1729286400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729200000 | 500 | 5 | 1.01 | 500 | 500 | 500 | 15 |
| 1729113960 | 495 | -5 | -1.00 | 500 | 500 | 495 | 8 |
| 1729027620 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1728941220 | 500 | 0.01 | 0.00 | 497.5 | 500 | 497.3 | 28 |
| 1728681900 | 499.99 | 14.99 | 3.09 | 499.99 | 499.99 | 499.99 | 10 |
| 1728595560 | 485 | -14.97 | -2.99 | 500 | 500 | 485 | 39 |
| 1728508800 | 499.97 | 0 | 0.00 | 499.97 | 499.97 | 499.97 | 0 |
| 1728422400 | 499.97 | 0 | 0.00 | 499.97 | 499.97 | 499.97 | 0 |
| 1728336000 | 499.97 | -0.03 | -0.01 | 499.97 | 499.97 | 499.97 | 1 |
| 1728076800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1727990400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1727904000 | 500 | 19 | 3.95 | 500 | 500 | 500 | 16 |
| 1727818140 | 481 | -9.49 | -1.93 | 490 | 490 | 481 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
