We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0036 | 0.0017 | 452131 | 0.00170917 | CS |
| 4 | -0.0005 | -22.7272727273 | 0.0022 | 0.0036 | 0.0013 | 291841 | 0.00240858 | CS |
| 12 | 0.0004 | 30.7692307692 | 0.0013 | 0.0038 | 0.0013 | 208464 | 0.00243553 | CS |
| 26 | 0.0006 | 54.5454545455 | 0.0011 | 0.005 | 0.0006 | 187055 | 0.00230794 | CS |
| 52 | 0.0004 | 30.7692307692 | 0.0013 | 0.0058 | 0.0002 | 141949 | 0.00216276 | CS |
| 156 | 0.0007 | 70 | 0.001 | 0.01 | 0.0001 | 80660 | 0.00275122 | CS |
| 260 | 0.00169 | 16900 | 1.0E-5 | 1 | 1.0E-5 | 76740 | 0.00519266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0017 | -0.0018 | -51.43 | 0.0017 | 0.0017 | 0.0017 | 580217 |
| 1741300140 | 0.0035 | 0.0018 | 105.88 | 0.0035 | 0.0035 | 0.0035 | 8400 |
| 1741213440 | 0.0017 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0017 | 315255 |
| 1741126800 | 0.0017 | -0.001 | -37.04 | 0.0018 | 0.0018 | 0.0017 | 1926000 |
| 1741040760 | 0.0027 | 0.0009 | 50.00 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1740781260 | 0.0018 | -0.0012 | -40.00 | 0.0017 | 0.0018 | 0.0017 | 6000 |
| 1740695340 | 0.003 | 0.0013 | 76.47 | 0.003 | 0.003 | 0.0025 | 600090 |
| 1740608400 | 0.0017 | -0.0013 | -43.33 | 0.0017 | 0.0017 | 0.0017 | 700 |
| 1740522480 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1740435600 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0036 | 0.002 | 329400 |
| 1740176400 | 0.002 | 0.0005 | 33.33 | 0.0036 | 0.0036 | 0.0013 | 207500 |
| 1740090480 | 0.0015 | -0.002 | -57.14 | 0.0014 | 0.0036 | 0.0014 | 9850 |
| 1740003960 | 0.0035 | 0.0007 | 25.00 | 0.0022 | 0.0035 | 0.0014 | 1143460 |
| 1739917320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739571720 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739485320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739398920 | 0.0028 | 0 | 0.00 | 0.0022 | 0.0028 | 0.0021 | 45300 |
| 1739312940 | 0.0028 | -0.0001 | -3.45 | 0.0022 | 0.0028 | 0.0022 | 45000 |
| 1739226000 | 0.0028999 | 0.0006999 | 31.81 | 0.0028999 | 0.0028999 | 0.0028999 | 12500 |
| 1738967160 | 0.0022 | -0.0007 | -24.14 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1738880400 | 0.0028999 | 0 | 0.00 | 0.0023 | 0.0028999 | 0.0023 | 105000 |
| 1738794000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1738708140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1738621740 | 0.0028999 | 0.0006999 | 31.81 | 0.0028999 | 0.0028999 | 0.0028999 | 2500 |
| 1738362000 | 0.0022 | -0.0003 | -12.00 | 0.0021 | 0.0022 | 0.0021 | 1045000 |
| 1738276080 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1738189740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738103340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738016940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737757740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737671340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737584940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737498540 | 0.0038 | 0.0017 | 80.95 | 0.0038 | 0.0038 | 0.0038 | 1260 |
| 1737152880 | 0.0021 | -0.00105 | -33.33 | 0.0026 | 0.0026 | 0.0021 | 120000 |
| 1737066120 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1736979720 | 0.00315 | 0.00065 | 26.00 | 0.00315 | 0.00315 | 0.00315 | 5000 |
| 1736893320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736806920 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736547720 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 51000 |
| 1736375340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736288940 | 0.0038 | 0.0011 | 40.74 | 0.0038 | 0.0038 | 0.0038 | 7500 |
| 1736202180 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735942980 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 40250 |
| 1735856700 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1735684020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735597620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735338420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735252020 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.003 | 235269 |
| 1735078200 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 200 |
| 1734992400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734733200 | 0.0021 | -0.0011 | -34.38 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1734646800 | 0.0032 | 0.00095 | 42.22 | 0.0013 | 0.0032 | 0.0013 | 215250 |
| 1734560760 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734474360 | 0.00225 | 0.00095 | 73.08 | 0.00225 | 0.00225 | 0.00225 | 1000 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 42100 |
| 1734128880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734042480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 182253 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
