We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.661375661376 | 0.0756 | 0.09215 | 0.0751 | 22460 | 0.07647362 | CS |
| 4 | 0.004 | 5.6258790436 | 0.0711 | 0.272425 | 0.055 | 18917 | 0.08556722 | CS |
| 12 | 0.00511 | 7.30104300614 | 0.06999 | 0.272425 | 0.055 | 12520 | 0.08533362 | CS |
| 26 | -0.1649 | -68.7083333333 | 0.24 | 0.91 | 0.05 | 12803 | 0.31529481 | CS |
| 52 | 0.0681 | 972.857142857 | 0.007 | 0.91 | 0.007 | 10142 | 0.27903983 | CS |
| 156 | -1.1749 | -93.992 | 1.25 | 1.84 | 0.007 | 8761 | 0.49702726 | CS |
| 260 | -1.1749 | -93.992 | 1.25 | 1.84 | 0.007 | 8761 | 0.49702726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732227900 | 0.0751 | -0.0006 | -0.79 | 0.08499 | 0.08499 | 0.0751 | 52000 |
| 1732141740 | 0.0757 | -0.0005 | -0.66 | 0.0759 | 0.0759 | 0.0757 | 20000 |
| 1732054800 | 0.0762 | -0.01009 | -11.69 | 0.0763 | 0.0763 | 0.0762 | 20000 |
| 1731968640 | 0.08629 | 0.01069 | 14.14 | 0.09215 | 0.09215 | 0.08629 | 10300 |
| 1731709260 | 0.0756 | -0.0724 | -48.92 | 0.0756 | 0.0756 | 0.0756 | 10000 |
| 1731623280 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1731536880 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1731450480 | 0.148 | 0.04175 | 39.29 | 0.1639 | 0.1639 | 0.148 | 1510 |
| 1731363600 | 0.10625 | 0.03326 | 45.57 | 0.10625 | 0.10625 | 0.10625 | 950 |
| 1731104400 | 0.07299 | -0.13701 | -65.24 | 0.21 | 0.25 | 0.055 | 147251 |
| 1731018540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1730931600 | 0.21 | -0.022475 | -9.67 | 0.215 | 0.215 | 0.21 | 2010 |
| 1730845680 | 0.232475 | -0.03995 | -14.66 | 0.24596 | 0.24596 | 0.232475 | 4990 |
| 1730759160 | 0.2724249 | 0.0574249 | 26.71 | 0.2724249 | 0.2724249 | 0.2724249 | 1000 |
| 1730496300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730409900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730323500 | 0.215 | 0.1439 | 202.39 | 0.25 | 0.25 | 0.215 | 7600 |
| 1730237280 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1730150880 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 147 |
| 1729891500 | 0.0711 | -0.0009 | -1.25 | 0.0711 | 0.0711 | 0.0711 | 1000 |
| 1729805160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729718760 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729632360 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729545960 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729286760 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729200360 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729113960 | 0.072 | 1.0E-5 | 0.01 | 0.072 | 0.072 | 0.072 | 1000 |
| 1729027500 | 0.07199 | 0 | 0.00 | 0.07199 | 0.07199 | 0.07199 | 0 |
| 1728941100 | 0.07199 | 0 | 0.00 | 0.07199 | 0.07199 | 0.07199 | 0 |
| 1728681900 | 0.07199 | 0.0009901 | 1.39 | 0.07199 | 0.07199 | 0.07199 | 836 |
| 1728595200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728508800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728422400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728336000 | 0.0709999 | 0.0109999 | 18.33 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1728077400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727818200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727731800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1727299200 | 0.06 | -0.00999 | -14.27 | 0.06 | 0.06 | 0.06 | 150 |
| 1727213220 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1727126820 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1726867620 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1726781220 | 0.06999 | 0.00999 | 16.65 | 0.06999 | 0.06999 | 0.06999 | 500 |
| 1726694640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726608240 | 0.06 | -0.00999 | -14.27 | 0.06 | 0.06 | 0.06 | 500 |
| 1726522140 | 0.06999 | 0 | 0.00 | 0.06999 | 0.06999 | 0.06999 | 0 |
| 1726262940 | 0.06999 | 0.00999 | 16.65 | 0.06999 | 0.06999 | 0.06999 | 200 |
| 1726176540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726090140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726003740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725917340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725658140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725571740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725485340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724966940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724880540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724794140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724707740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
