We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0537 | -44.75 | 0.12 | 0.14 | 0.0663 | 5183 | 0.08525667 | CS |
| 4 | -0.0161 | -19.5388349515 | 0.0824 | 0.147025 | 0.0663 | 12418 | 0.09456039 | CS |
| 12 | -0.0048 | -6.75105485232 | 0.0711 | 0.272425 | 0.0521 | 14600 | 0.08736367 | CS |
| 26 | -0.00297 | -4.28757037679 | 0.06927 | 0.3799 | 0.0521 | 9294 | 0.08716898 | CS |
| 52 | 0.0163 | 32.6 | 0.05 | 0.91 | 0.05 | 9867 | 0.27371341 | CS |
| 156 | -1.3137 | -95.1956521739 | 1.38 | 1.84 | 0.007 | 8865 | 0.46865801 | CS |
| 260 | -1.1837 | -94.696 | 1.25 | 1.84 | 0.007 | 8826 | 0.47488766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 8500 |
| 1737066420 | 0.0663 | -0.047775 | -41.88 | 0.0663 | 0.0663 | 0.0663 | 10000 |
| 1736979720 | 0.114075 | -0.005925 | -4.94 | 0.0663 | 0.14 | 0.0663 | 550 |
| 1736893200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736806800 | 0.12 | -0.027025 | -18.38 | 0.12 | 0.12 | 0.12 | 5000 |
| 1736547960 | 0.147025 | 0 | 0.00 | 0.147025 | 0.147025 | 0.147025 | 0 |
| 1736375160 | 0.147025 | 0 | 0.00 | 0.147025 | 0.147025 | 0.147025 | 0 |
| 1736288760 | 0.147025 | 0 | 0.00 | 0.147025 | 0.147025 | 0.147025 | 0 |
| 1736202360 | 0.147025 | 0.037025 | 33.66 | 0.147025 | 0.147025 | 0.147025 | 261 |
| 1735942980 | 0.11 | 0.035325 | 47.30 | 0.08655 | 0.11 | 0.08655 | 9645 |
| 1735856400 | 0.074675 | 0 | 0.00 | 0.074675 | 0.074675 | 0.074675 | 0 |
| 1735683600 | 0.074675 | 0 | 0.00 | 0.074675 | 0.074675 | 0.074675 | 0 |
| 1735597200 | 0.074675 | 0 | 0.00 | 0.074675 | 0.074675 | 0.074675 | 0 |
| 1735338000 | 0.074675 | -0.02435 | -24.59 | 0.074675 | 0.074675 | 0.074675 | 1001 |
| 1735251600 | 0.099025 | 0 | 0.00 | 0.099025 | 0.099025 | 0.099025 | 0 |
| 1735078800 | 0.099025 | 0 | 0.00 | 0.099025 | 0.099025 | 0.099025 | 0 |
| 1734992400 | 0.099025 | 0.009925 | 11.14 | 0.09 | 0.1 | 0.09 | 40300 |
| 1734733200 | 0.0891 | -0.0001 | -0.11 | 0.0824 | 0.0891 | 0.0824 | 32590 |
| 1734646800 | 0.0892 | 0.01445 | 19.33 | 0.0893999 | 0.0893999 | 0.0824 | 11000 |
| 1734560760 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1734474360 | 0.07475 | 0.00875 | 13.26 | 0.06 | 0.0896 | 0.06 | 5500 |
| 1734387900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734128700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734042300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733955900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 7376 |
| 1733869200 | 0.066 | -0.0315 | -32.31 | 0.066 | 0.066 | 0.066 | 540 |
| 1733783340 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733524140 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733437740 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733351340 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733264940 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733178540 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732919340 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732746540 | 0.0975 | 0.0224 | 29.83 | 0.075 | 0.0975 | 0.0521 | 1290 |
| 1732659900 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732573500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732314300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732227900 | 0.0751 | -0.0006 | -0.79 | 0.08499 | 0.08499 | 0.0751 | 52000 |
| 1732141740 | 0.0757 | -0.0005 | -0.66 | 0.0759 | 0.0759 | 0.0757 | 20000 |
| 1732054800 | 0.0762 | -0.01009 | -11.69 | 0.0763 | 0.0763 | 0.0762 | 20000 |
| 1731968640 | 0.08629 | 0.01069 | 14.14 | 0.09215 | 0.09215 | 0.08629 | 10300 |
| 1731709260 | 0.0756 | -0.0724 | -48.92 | 0.0756 | 0.0756 | 0.0756 | 10000 |
| 1731623280 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1731536880 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1731450480 | 0.148 | 0.04175 | 39.29 | 0.1639 | 0.1639 | 0.148 | 1510 |
| 1731363600 | 0.10625 | 0.03326 | 45.57 | 0.10625 | 0.10625 | 0.10625 | 950 |
| 1731104400 | 0.07299 | -0.13701 | -65.24 | 0.21 | 0.25 | 0.055 | 147251 |
| 1731018540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1730931600 | 0.21 | -0.022475 | -9.67 | 0.215 | 0.215 | 0.21 | 2010 |
| 1730845680 | 0.232475 | -0.03995 | -14.66 | 0.24596 | 0.24596 | 0.232475 | 4990 |
| 1730759160 | 0.2724249 | 0.0574249 | 26.71 | 0.2724249 | 0.2724249 | 0.2724249 | 1000 |
| 1730496300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730409900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730323500 | 0.215 | 0.1439 | 202.39 | 0.25 | 0.25 | 0.215 | 7600 |
| 1730237280 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1730150880 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 147 |
| 1729891500 | 0.0711 | -0.0009 | -1.25 | 0.0711 | 0.0711 | 0.0711 | 1000 |
| 1729780200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729693800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729607400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729521000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729261800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
