Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WarpSpeed Taxi Inc (PK) | WRPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.4149 |
WRPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.49 | 0.33 | 0.4035937 | 34,590 | 0.16 | 48.48% |
1 Month | 0.24 | 0.49 | 0.24 | 0.3727821 | 16,540 | 0.25 | 104.17% |
3 Months | 0.37385 | 0.4989 | 0.15 | 0.3668098 | 8,400 | 0.11615 | 31.07% |
6 Months | 0.007 | 0.54 | 0.007 | 0.2586938 | 8,621 | 0.483 | 6,900.00% |
1 Year | 0.13 | 0.54 | 0.007 | 0.2355477 | 8,437 | 0.36 | 276.92% |
3 Years | 1.25 | 1.84 | 0.007 | 0.5781514 | 7,994 | -0.76 | -60.80% |
5 Years | 1.25 | 1.84 | 0.007 | 0.5781514 | 7,994 | -0.76 | -60.80% |
WRPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.4149 | -0.0151 | -3.51% | 0.331 | 0.45 | 0.331 | 11,708 |
Jun 14 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.4505 | 0.41 | 10,400 |
Jun 13 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,078 |
Jun 12 2024 | 0.40 | 0.04 | 11.11% | 0.33 | 0.40 | 0.33 | 115,175 |
Jun 11 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 07 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 | 12,140 |
Jun 06 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 05 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 360 |
Jun 04 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 472 |
Jun 03 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 5,371 |
May 31 2024 | 0.35 | 0.0202 | 6.12% | 0.35 | 0.35 | 0.35 | 5,045 |
May 30 2024 | 0.3298 | -0.0001 | -0.03% | 0.30745 | 0.3298 | 0.30745 | 5,100 |
May 29 2024 | 0.3299 | 0.0805 | 32.28% | 0.32793 | 0.3299 | 0.32793 | 4,064 |
May 28 2024 | 0.2494 | 0.0994 | 66.27% | 0.24 | 0.2495 | 0.24 | 27,564 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |