Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Walker River Resources Corporation (PK) | WRRZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
WRRZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 251,587 | 0.00 | 0.00% |
1 Month | 0.19 | 0.19 | 0.1325 | 0.140357 | 87,371 | -0.05 | -26.32% |
3 Months | 0.1673 | 0.22 | 0.1325 | 0.1621461 | 30,278 | -0.0273 | -16.32% |
6 Months | 0.115 | 0.22 | 0.0111 | 0.1327414 | 42,865 | 0.025 | 21.74% |
1 Year | 0.1153 | 0.22 | 0.0111 | 0.1294519 | 39,028 | 0.0247 | 21.42% |
3 Years | 0.069 | 0.50 | 0.0055 | 0.0965863 | 35,651 | 0.071 | 102.90% |
5 Years | 0.13963 | 0.50 | 0.0055 | 0.0906181 | 45,538 | 0.00037 | 0.26% |
WRRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 17 2024 | 0.14 | 0.0075 | 5.66% | 0.14 | 0.14 | 0.14 | 251,587 |
May 16 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0 |
May 15 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0 |
May 14 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0 |
May 13 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0 |
May 10 2024 | 0.1325 | -0.0575 | -30.26% | 0.1325 | 0.1325 | 0.1325 | 7,525 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3,000 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |