We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 5750 | 0.13 | CS |
| 4 | -0.06 | -31.5789473684 | 0.19 | 0.19 | 0.1112 | 5703 | 0.16599857 | CS |
| 12 | 0.0015 | 1.1673151751 | 0.1285 | 0.19 | 0.1112 | 8620 | 0.14597733 | CS |
| 26 | -0.062 | -32.2916666667 | 0.192 | 0.215 | 0.1112 | 6065 | 0.1468905 | CS |
| 52 | -0.0373 | -22.2952779438 | 0.1673 | 0.22 | 0.1112 | 14106 | 0.16008943 | CS |
| 156 | 0.0826 | 174.261603376 | 0.0474 | 0.5 | 0.011 | 33990 | 0.1205504 | CS |
| 260 | 0.066048 | 103.277458094 | 0.063952 | 0.5 | 0.0055 | 39854 | 0.09139889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740695340 | 0.13 | 0.0188 | 16.91 | 0.13 | 0.13 | 0.13 | 5750 |
| 1740608940 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1740522540 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1740436140 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1740176940 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1740090540 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1740004140 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1739917740 | 0.1112 | -0.0788 | -41.47 | 0.1112 | 0.1112 | 0.1112 | 833 |
| 1739572080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739485680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739399280 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739312880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739226480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738967280 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738880880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738794480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738708080 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 10526 |
| 1738621200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738362000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738275600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738189200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738102800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738016400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737757200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737670800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737584400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737498000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737152400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736806800 | 0.16 | 0.028 | 21.21 | 0.16 | 0.16 | 0.16 | 20000 |
| 1736547900 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736375100 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736288700 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736202300 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735943100 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735856700 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 5000 |
| 1735683600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735597200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735338000 | 0.132 | 0.007 | 5.60 | 0.132 | 0.132 | 0.132 | 5650 |
| 1735251000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735078200 | 0.125 | 0.0036 | 2.97 | 0.1345 | 0.1345 | 0.125 | 13035 |
| 1734992940 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1734733740 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1734647340 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1734560940 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1734474540 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1734388140 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1734128940 | 0.1214 | -0.0076 | -5.89 | 0.1285 | 0.1285 | 0.1214 | 8166 |
| 1734042180 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1733955780 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1733869380 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1733782980 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1733523780 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1733437380 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1733350980 | 0.129 | 0.0004 | 0.31 | 0.128 | 0.129 | 0.128 | 11580 |
| 1733236200 | 0.1286 | 0 | 0.00 | 0.1286 | 0.1286 | 0.1286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
