Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wartsila Corp B (PK) | WRTBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.50 |
WRTBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 20.50 | 20.50 | 20.50 | 4,144 | 0.00 | 0.00% |
1 Month | 19.31 | 20.5877 | 18.75 | 20.26 | 1,528 | 1.19 | 6.16% |
3 Months | 15.79 | 20.5877 | 15.15 | 18.29 | 1,084 | 4.71 | 29.83% |
6 Months | 14.00 | 20.5877 | 13.70 | 16.68 | 1,139 | 6.50 | 46.43% |
1 Year | 11.77 | 20.5877 | 10.67 | 15.17 | 980 | 8.73 | 74.17% |
3 Years | 15.00 | 20.5877 | 6.27 | 12.57 | 926 | 5.50 | 36.67% |
5 Years | 14.6279 | 20.5877 | 6.27 | 11.05 | 1,226 | 5.87 | 40.14% |
WRTBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 29 2024 | 20.50 | 0.70 | 3.52% | 20.50 | 20.50 | 20.50 | 4,144 |
May 28 2024 | 19.802 | 0.00 | 0.00% | 19.802 | 19.802 | 19.802 | 0 |
May 24 2024 | 19.802 | 0.00 | 0.00% | 19.802 | 19.802 | 19.802 | 0 |
May 23 2024 | 19.802 | -0.79 | -3.82% | 19.802 | 19.802 | 19.802 | 570 |
May 22 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
May 21 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
May 20 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
May 17 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
May 16 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
May 15 2024 | 20.5877 | 1.84 | 9.80% | 20.47 | 20.5877 | 20.47 | 1,756 |
May 14 2024 | 18.75 | -0.56 | -2.90% | 18.75 | 18.75 | 18.75 | 330 |
May 13 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 10 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 09 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 08 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 07 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 06 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 03 2024 | 19.31 | 1.86 | 10.66% | 19.31 | 19.31 | 19.31 | 840 |
May 02 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
May 01 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |