Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) | WSDDF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.8194 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.8194 | 38.8194 |
WSDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| May 30 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| May 29 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| May 28 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| May 24 2024 | 38.8194 | -0.32 | -0.82% | 38.8194 | 38.8194 | 38.8194 | 311 |
| May 23 2024 | 39.1413 | 0.00 | 0.00% | 39.1413 | 39.1413 | 39.1413 | 0 |
| May 22 2024 | 39.1413 | 0.00 | 0.00% | 39.1413 | 39.1413 | 39.1413 | 0 |
| May 21 2024 | 39.1413 | 0.36 | 0.92% | 39.1413 | 39.1413 | 39.1413 | 257 |
| May 20 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| May 17 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| May 16 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| May 15 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| May 14 2024 | 38.784 | 0.75 | 1.98% | 38.7094 | 38.784 | 38.5694 | 5,154 |
| May 13 2024 | 38.0325 | 0.00 | 0.00% | 38.0325 | 38.0325 | 38.0325 | 0 |
| May 10 2024 | 38.0325 | 0.00 | 0.00% | 38.0325 | 38.0325 | 38.0325 | 0 |
| May 09 2024 | 38.0325 | 0.97 | 2.63% | 38.0325 | 38.0325 | 38.0325 | 665 |
| May 08 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| May 07 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| May 06 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| May 03 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| May 02 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
