We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.42 | -2.515651679 | 175.7 | 176.25 | 168.23 | 7758 | 173.84140283 | CS |
| 4 | -6.53 | -3.67245936674 | 177.81 | 182.9 | 168.23 | 13981 | 175.75828785 | CS |
| 12 | -8.73 | -4.84973057052 | 180.01 | 185 | 167.97 | 9416 | 176.86685426 | CS |
| 26 | 11.7742 | 7.38167514912 | 159.5058 | 185 | 152.84 | 7225 | 175.12356685 | CS |
| 52 | 33.275 | 24.1114452375 | 138.005 | 185 | 138.005 | 5790 | 170.42089441 | CS |
| 156 | 32.24 | 23.1875719217 | 139.04 | 185 | 96.27 | 3512 | 156.10688854 | CS |
| 260 | 101.89 | 146.836719988 | 69.39 | 185 | 38.62 | 2403 | 136.67144175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 171.28 | -2.36 | -1.36 | 176.25 | 176.25 | 171 | 10333 |
| 1736288940 | 173.64 | 2.24 | 1.31 | 168.23 | 173.89 | 168.23 | 22625 |
| 1736202360 | 171.4 | -4.83 | -2.74 | 174.06 | 175.4 | 171.4 | 2227 |
| 1735942980 | 176.23 | 1.8 | 1.03 | 175.543 | 176.23 | 174.825 | 3525 |
| 1735856700 | 174.434 | -1.98 | -1.12 | 175.7 | 175.775 | 174.363 | 2656 |
| 1735683960 | 176.4135 | -1.46 | -0.82 | 177.09 | 177.09 | 176.4135 | 9251 |
| 1735597740 | 177.872 | -2.13 | -1.18 | 174.671 | 177.872 | 174.671 | 22100 |
| 1735338000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 25011 |
| 1735252020 | 180 | 3.84 | 2.18 | 180 | 181 | 180 | 18 |
| 1735078200 | 176.161 | -0.05 | -0.03 | 182.9 | 182.9 | 176.0127 | 4917 |
| 1734992400 | 176.21 | 1.54 | 0.88 | 173.5847 | 176.21 | 173.5847 | 41144 |
| 1734733200 | 174.674 | 2.89 | 1.68 | 172.25 | 174.674 | 172.25 | 19226 |
| 1734646800 | 171.78 | 0.6 | 0.35 | 170.88 | 171.8 | 170.88 | 16008 |
| 1734560940 | 171.181 | -2.89 | -1.66 | 174 | 174 | 170.52 | 7890 |
| 1734474360 | 174.07 | -0.93 | -0.53 | 174.6315 | 174.6315 | 173.3055 | 579 |
| 1734388140 | 175 | -1.16 | -0.66 | 177.0835 | 177.0835 | 175 | 36030 |
| 1734128940 | 176.1623 | -1.34 | -0.75 | 178.12 | 178.2405 | 176.12 | 29410 |
| 1734042480 | 177.5 | -0.31 | -0.17 | 177.5 | 177.5 | 177.5 | 4845 |
| 1733955900 | 177.81 | 0.68 | 0.38 | 177.81 | 177.81 | 177.81 | 4194 |
| 1733869200 | 177.133 | -2.65 | -1.48 | 177.0222 | 177.133 | 177.0222 | 9388 |
| 1733782800 | 179.785 | -2.62 | -1.44 | 179.785 | 179.785 | 179.785 | 47486 |
| 1733523600 | 182.4089 | 4.68 | 2.63 | 182.4089 | 182.4089 | 182.4089 | 19492 |
| 1733437380 | 177.73 | 0 | 0.00 | 177.73 | 177.73 | 177.73 | 0 |
| 1733350980 | 177.73 | 2.18 | 1.24 | 175.0704 | 177.73 | 175.0704 | 12987 |
| 1733264700 | 175.55 | -0.93 | -0.53 | 175.5455 | 175.55 | 175.5455 | 445 |
| 1733177400 | 176.4803 | 0 | 0.00 | 176.4803 | 176.4803 | 176.4803 | 0 |
| 1732918200 | 176.4803 | 1.52 | 0.87 | 176.4874 | 176.4946 | 176.4803 | 556 |
| 1732746540 | 174.961 | -0.6 | -0.34 | 174.961 | 174.961 | 174.961 | 263 |
| 1732659600 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732573200 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732314000 | 175.5596 | 0.38 | 0.22 | 175.5596 | 175.5596 | 175.5596 | 167 |
| 1732227900 | 175.18 | 4.87 | 2.86 | 173.21 | 175.18 | 173.21 | 1991 |
| 1732141740 | 170.31108 | 1.78 | 1.06 | 170.31108 | 170.31108 | 170.31108 | 174 |
| 1732055040 | 168.529 | 0 | 0.00 | 168.529 | 168.529 | 168.529 | 0 |
| 1731968640 | 168.529 | -0.26 | -0.15 | 168.61 | 169.6279 | 168.529 | 1862 |
| 1731709260 | 168.79 | -4.25 | -2.46 | 167.97 | 168.79 | 167.97 | 1069 |
| 1731623280 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731536880 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731450480 | 173.04 | -1.6 | -0.92 | 173.04 | 173.04 | 173.04 | 2008 |
| 1731363600 | 174.64 | -6.23 | -3.44 | 174.4532 | 174.64 | 174.39598 | 1002 |
| 1731104400 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1731018000 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1730931600 | 180.8676 | 0.37 | 0.20 | 180.8389 | 180.8676 | 180.8317 | 755 |
| 1730845680 | 180.5 | 1.4 | 0.78 | 180.5 | 180.5 | 180.5 | 917 |
| 1730755620 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1730496420 | 179.1 | 0.81 | 0.45 | 179.1 | 179.1 | 179.1 | 4352 |
| 1730409780 | 178.29 | -0.62 | -0.34 | 178.29 | 178.29 | 178.29 | 7756 |
| 1730323500 | 178.906 | -0.89 | -0.50 | 185 | 185 | 178.906 | 5151 |
| 1730237280 | 179.8 | 0.72 | 0.40 | 179.8 | 179.8 | 179.8 | 5982 |
| 1730150700 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1729891500 | 179.08 | -1.83 | -1.01 | 179.08 | 179.08 | 179.08 | 655 |
| 1729805340 | 180.91 | 0 | 0.00 | 180.91 | 180.91 | 180.91 | 0 |
| 1729718940 | 180.91 | -1.82 | -1.00 | 180.01 | 180.91 | 180.01 | 534 |
| 1729632480 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729546080 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729286880 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729200480 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729114080 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729027680 | 182.73 | 2.68 | 1.49 | 182.73 | 182.73 | 182.73 | 7125 |
| 1728941220 | 180.05 | 3.83 | 2.17 | 180.05 | 180.05 | 180.05 | 258 |
| 1728657000 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728570600 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728484200 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
