Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WSP Global Inc (PK) | WSPOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.82 |
WSPOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.36 | 151.82 | 151.21 | 151.38 | 263 | 0.46 | 0.30% |
1 Month | 154.8956 | 159.3937 | 151.21 | 158.18 | 5,079 | -3.08 | -1.99% |
3 Months | 157.2899 | 170.00 | 151.06 | 161.05 | 6,834 | -5.47 | -3.48% |
6 Months | 135.791 | 170.00 | 135.791 | 158.03 | 3,881 | 16.03 | 11.80% |
1 Year | 128.28 | 170.00 | 127.969 | 151.54 | 3,571 | 23.54 | 18.35% |
3 Years | 112.01 | 170.00 | 96.27 | 134.68 | 1,922 | 39.81 | 35.54% |
5 Years | 54.9456 | 170.00 | 38.62 | 115.46 | 1,681 | 96.87 | 176.31% |
WSPOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 151.82 | 0 |
May 20 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 151.82 | 0 |
May 17 2024 | 151.82 | 0.61 | 0.40% | 151.82 | 151.82 | 151.82 | 149 |
May 16 2024 | 151.21 | -6.74 | -4.27% | 151.36 | 151.36 | 151.21 | 377 |
May 15 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
May 14 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
May 13 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
May 10 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
May 09 2024 | 157.95 | -1.44 | -0.91% | 157.95 | 157.95 | 157.95 | 155 |
May 08 2024 | 159.3937 | 3.04 | 1.95% | 159.3937 | 159.3937 | 159.3937 | 26,434 |
May 07 2024 | 156.3504 | -0.31 | -0.20% | 156.3504 | 156.3504 | 156.3504 | 162 |
May 06 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
May 03 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
May 02 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
May 01 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
Apr 30 2024 | 156.66 | 0.32 | 0.20% | 156.66 | 156.66 | 156.66 | 10,733 |
Apr 29 2024 | 156.34 | 0.00 | 0.00% | 156.34 | 156.34 | 156.34 | 0 |
Apr 26 2024 | 156.34 | 2.85 | 1.86% | 156.34 | 156.34 | 156.34 | 180 |
Apr 25 2024 | 153.49 | -3.19 | -2.04% | 154.8956 | 154.8956 | 153.49 | 2,440 |
Apr 24 2024 | 156.6828 | 0.00 | 0.00% | 156.6828 | 156.6828 | 156.6828 | 0 |
Apr 23 2024 | 156.6828 | 4.10 | 2.69% | 155.9853 | 157.0399 | 155.9853 | 19,310 |
Apr 22 2024 | 152.585 | 0.00 | 0.00% | 152.585 | 152.585 | 152.585 | 0 |