ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,648.18
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Western Bulk Charterings AS (CE) (WSSTF)

  7. Western Bulk Charterings AS (CE) (WSSTF) Historical

Western Bulk Charterings AS (CE)

Western Bulk Charterings AS (CE) (WSSTF)

USOTC
2.3708
0.00
(0.00%)
Closed June 28 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.3992-14.41155234662.772.772.2893133142.45488917CS
52-0.6292-20.9733333333332.2893117542.48068911CS
156-2.0605-46.49877011264.43135.352.289389123.56134665CS
260-2.0605-46.49877011264.43135.352.289389123.56134665CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102002.370800.002.37082.37082.37080
17195238002.370800.002.37082.37082.37080
17194374002.370800.002.37082.37082.37080
17193510002.370800.002.37082.37082.37080
17192646002.370800.002.37082.37082.37080
17190054002.370800.002.37082.37082.37080
17189190002.370800.002.37082.37082.37080
17187462002.370800.002.37082.37082.37080
17186598002.370800.002.37082.37082.37080
17184006002.370800.002.37082.37082.37080
17183142002.370800.002.37082.37082.37080
17182278002.370800.002.37082.37082.37080
17181414002.370800.002.37082.37082.37080
17180550002.370800.002.37082.37082.37080
17177958002.370800.002.37082.37082.37080
17177094002.370800.002.37082.37082.37080
17176230002.370800.002.37082.37082.37080
17175366002.370800.002.37082.37082.37080
17174502002.370800.002.37082.37082.37080
17171910002.370800.002.37082.37082.37080
17171046002.370800.002.37082.37082.37080
17170182002.370800.002.37082.37082.37080
17169318002.370800.002.37082.37082.37080
17165862002.370800.002.37082.37082.37080
17164998002.370800.002.37082.37082.37080
17164134002.370800.002.37082.37082.37080
17163270002.370800.002.37082.37082.37080
17162406002.370800.002.37082.37082.37080
17159814002.370800.002.37082.37082.37080
17158950002.370800.002.37082.37082.37080
17158086002.370800.002.37082.37082.37080
17157222002.370800.002.37082.37082.37080
17156358002.370800.002.37082.37082.37080
17153766002.370800.002.37082.37082.37080
17152902002.370800.002.37082.37082.37080
17152038002.370800.002.37082.37082.37080
17151174002.370800.002.37082.37082.37080
17150310002.370800.002.37082.37082.37080
17147718002.370800.002.37082.37082.37080
17146854002.370800.002.37082.37082.37080
17145990002.370800.002.37082.37082.37080
17145126002.3708-0.01-0.262.37082.37082.37080
17144257802.376999900.002.37699992.37699992.37699990
17141665802.376999900.002.37699992.37699992.37699990
17140801802.376999900.002.37699992.37699992.37699990
17139937802.376999900.002.37699992.37699992.37699990
17139073802.376999900.002.37699992.37699992.37699990
17138209802.376999900.002.37699992.37699992.37699990
17135617802.376999900.002.37699992.37699992.37699990
17134753802.376999900.002.37699992.37699992.37699990
17133889802.376999900.002.37699992.37699992.37699990
17133025802.376999900.002.37699992.37699992.37699990
17132161802.376999900.002.37699992.37699992.37699990
17129569802.376999900.002.37699992.37699992.37699990
17128705802.376999900.002.37699992.37699992.37699990
17127841802.376999900.002.37699992.37699992.37699990
17126977802.376999900.002.37699992.37699992.37699990
17126113802.376999900.002.37699992.37699992.37699990
17123521802.376999900.002.37699992.37699992.37699990
17122657802.376999900.002.37699992.37699992.37699990
17121793802.376999900.002.37699992.37699992.37699990
17120929802.37699990.010.262.37592.37699992.375910535
17119782002.370800.002.37082.37082.37080

Your Recent History

USOTC
WSSTF
Western Bulk Charterings... (CE)
NASDAQ
CKEC
Carmike
COIN
SOJBTC
USOTC
OILRF
Oil Refineries (PK)
BIT
I07073
INTESA SANPAOLO
OKEX
DOMEUSDT
Everdome
BIT
P22A57
NLBNPIT22A57 20240719 33...
BIT
I08653
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved