Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westell Technologies Inc (PK) | WSTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 15:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.42 |
WSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.355 | 1.42 | 6,997 | 0.02 | 1.43% |
| 1 Month | 1.49 | 1.52 | 1.355 | 1.43 | 5,069 | -0.07 | -4.70% |
| 3 Months | 1.50 | 1.55 | 1.355 | 1.46 | 7,194 | -0.08 | -5.33% |
| 6 Months | 1.56 | 1.77 | 1.34 | 1.53 | 8,078 | -0.14 | -8.97% |
| 1 Year | 1.76 | 1.85 | 1.34 | 1.61 | 7,277 | -0.34 | -19.32% |
| 3 Years | 0.73 | 1.87 | 0.69 | 1.25 | 9,108 | 0.69 | 94.52% |
| 5 Years | 0.50 | 1.87 | 0.50 | 1.11 | 10,813 | 0.92 | 184.00% |
WSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 17 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 2,375 |
| May 16 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.355 | 11,618 |
| May 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 09 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.52 | 1.40 | 12,662 |
| May 08 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.40 | 1.38 | 3,537 |
| May 07 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.43 | 1.40 | 4,300 |
| May 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,396 |
| May 03 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 102 |
| May 02 2024 | 1.46 | -0.01 | -0.68% | 1.44 | 1.46 | 1.41 | 5,720 |
| May 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 29 2024 | 1.47 | 0.06 | 4.26% | 1.404 | 1.47 | 1.404 | 10,082 |
| Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,665 |
| Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 24 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 23 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 22 2024 | 1.41 | 0.01 | 0.71% | 1.49 | 1.49 | 1.41 | 1,301 |
