We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.48447204969 | 1.61 | 1.65 | 1.61 | 7528 | 1.63163707 | CS |
| 4 | 0 | 0 | 1.65 | 1.69 | 1.54 | 7276 | 1.61994832 | CS |
| 12 | 0.12 | 7.8431372549 | 1.53 | 1.69 | 1.38 | 5671 | 1.5684121 | CS |
| 26 | 0.23 | 16.1971830986 | 1.42 | 1.69 | 1.11 | 6502 | 1.47175959 | CS |
| 52 | 0.09 | 5.76923076923 | 1.56 | 1.77 | 1.11 | 7055 | 1.50485324 | CS |
| 156 | 0.45 | 37.5 | 1.2 | 1.87 | 0.9201 | 6901 | 1.43368743 | CS |
| 260 | 1.15 | 230 | 0.5 | 1.87 | 0.5 | 10333 | 1.13233679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8449 |
| 1732227900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6399999 | 11033 |
| 1732141440 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732055040 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731968640 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 1577 |
| 1731709260 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 9973 |
| 1731622800 | 1.6 | 0.02 | 1.27 | 1.61 | 1.61 | 1.6 | 18761 |
| 1731536880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731450480 | 1.58 | 0.03 | 1.94 | 1.6 | 1.65 | 1.58 | 5555 |
| 1731363600 | 1.55 | -0.12 | -7.05 | 1.61 | 1.67 | 1.54 | 18712 |
| 1731104400 | 1.6675 | 0 | 0.15 | 1.6399999 | 1.67 | 1.6399999 | 15316 |
| 1731018540 | 1.665 | 0.01 | 0.76 | 1.69 | 1.69 | 1.665 | 945 |
| 1730931600 | 1.6525 | -0.01 | -0.45 | 1.6399999 | 1.6525 | 1.6399999 | 18450 |
| 1730845680 | 1.66 | 0 | 0.00 | 1.675 | 1.675 | 1.66 | 1118 |
| 1730759160 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.67 | 1.6299999 | 641 |
| 1730496180 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730409780 | 1.62 | -0 | -0.18 | 1.62 | 1.62 | 1.62 | 1000 |
| 1730323500 | 1.623 | -0.04 | -2.23 | 1.6299999 | 1.6299999 | 1.62 | 7541 |
| 1730237280 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.6399999 | 2695 |
| 1730150880 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 2500 |
| 1729891500 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 600 |
| 1729805160 | 1.6299999 | -0.01 | -0.61 | 1.637 | 1.637 | 1.6299999 | 1244 |
| 1729718940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 500 |
| 1729632300 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6399999 | 6743 |
| 1729545600 | 1.65 | -0.01 | -0.60 | 1.645 | 1.65 | 1.6399999 | 3583 |
| 1729286400 | 1.66 | 0.01 | 0.61 | 1.6575 | 1.66 | 1.6575 | 398 |
| 1729200000 | 1.65 | 0.04 | 2.48 | 1.6354 | 1.65 | 1.6334 | 2608 |
| 1729114080 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1729027680 | 1.61 | 0.03 | 1.90 | 1.59 | 1.61 | 1.58 | 8509 |
| 1728941220 | 1.58 | 0.01 | 0.64 | 1.56 | 1.58 | 1.45 | 1191 |
| 1728681900 | 1.57 | 0.01 | 0.64 | 1.53 | 1.59 | 1.51 | 1650 |
| 1728595560 | 1.56 | -0.04 | -2.50 | 1.575 | 1.575 | 1.54 | 2200 |
| 1728508800 | 1.6 | 0.08 | 5.26 | 1.54 | 1.6 | 1.54 | 2641 |
| 1728422580 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 2034 |
| 1728336420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728077220 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.47 | 3450 |
| 1727990940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727904540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727818140 | 1.49 | 0 | 0.00 | 1.4844 | 1.49 | 1.48 | 8016 |
| 1727731380 | 1.49 | -0.01 | -0.67 | 1.47 | 1.49 | 1.47 | 1600 |
| 1727472600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727386200 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.4 | 6809 |
| 1727299200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 250 |
| 1727213340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727126940 | 1.46 | -0.05 | -3.31 | 1.3799999 | 1.47 | 1.3799999 | 4000 |
| 1726867620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726781220 | 1.51 | -0.01 | -0.66 | 1.5 | 1.51 | 1.46 | 2950 |
| 1726694460 | 1.52 | 0.03 | 2.01 | 1.49 | 1.52 | 1.407 | 15500 |
| 1726608240 | 1.49 | -0.04 | -2.61 | 1.5267 | 1.5267 | 1.44 | 34314 |
| 1726521720 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 8243 |
| 1726262940 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.48 | 8136 |
| 1726176540 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 500 |
| 1726089900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726003500 | 1.49 | -0.01 | -0.60 | 1.49 | 1.499 | 1.49 | 300 |
| 1725917220 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1725658020 | 1.499 | 0.01 | 0.60 | 1.499 | 1.499 | 1.499 | 350 |
| 1725571440 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 12692 |
| 1725485040 | 1.49 | -0.06 | -3.87 | 1.46 | 1.5122 | 1.44 | 2899 |
| 1725398880 | 1.55 | 0.02 | 1.31 | 1.466 | 1.55 | 1.43 | 600 |
| 1725053340 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 532 |
| 1724966400 | 1.51 | 0.01 | 0.67 | 1.43 | 1.51 | 1.43 | 1618 |
| 1724880480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724794080 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 65221 |
| 1724707680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
