Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Uranium and Vanadium Corporation (QX) | WSTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0386 | 2.32% | 1.70 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.646 | 1.70 | 1.70 | 1.6614 |
WSTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6635 | 1.70 | 1.56 | 1.63 | 57,088 | 0.0365 | 2.19% |
| 1 Month | 1.57 | 1.76 | 1.465 | 1.64 | 79,039 | 0.13 | 8.28% |
| 3 Months | 1.50 | 1.76 | 1.19 | 1.49 | 67,879 | 0.20 | 13.33% |
| 6 Months | 1.1058 | 1.9399 | 1.00 | 1.47 | 76,778 | 0.5942 | 53.73% |
| 1 Year | 0.68 | 1.9399 | 0.66 | 1.31 | 61,178 | 1.02 | 150.00% |
| 3 Years | 2.29 | 3.28 | 0.636 | 1.54 | 59,435 | -0.59 | -25.76% |
| 5 Years | 0.84928 | 3.28 | 0.1535 | 1.30 | 56,665 | 0.85072 | 100.17% |
WSTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.70 | 0.04 | 2.32% | 1.65 | 1.70 | 1.646 | 42,413 |
| May 30 2024 | 1.6614 | 0.06 | 3.84% | 1.62 | 1.68 | 1.603 | 43,865 |
| May 29 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1.56 | 81,690 |
| May 28 2024 | 1.63 | -0.04 | -2.34% | 1.61 | 1.67 | 1.61 | 64,827 |
| May 24 2024 | 1.669 | 0.01 | 0.63% | 1.6635 | 1.67 | 1.64 | 37,971 |
| May 23 2024 | 1.6585 | -0.01 | -0.69% | 1.67 | 1.70 | 1.64 | 71,525 |
| May 22 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.70 | 1.63 | 57,599 |
| May 21 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.75 | 1.68 | 189,933 |
| May 20 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.72 | 1.60 | 178,731 |
| May 17 2024 | 1.67 | 0.11 | 7.05% | 1.58 | 1.671 | 1.57 | 74,884 |
| May 16 2024 | 1.56 | 0.01 | 0.65% | 1.555 | 1.58 | 1.55 | 34,485 |
| May 15 2024 | 1.55 | -0.01 | -0.47% | 1.60 | 1.60 | 1.54 | 42,998 |
| May 14 2024 | 1.5573 | 0.01 | 0.47% | 1.55 | 1.6043 | 1.54 | 48,158 |
| May 13 2024 | 1.55 | -0.15 | -8.82% | 1.696 | 1.70 | 1.55 | 65,188 |
| May 10 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.76 | 1.66 | 133,986 |
| May 09 2024 | 1.73 | 0.13 | 8.12% | 1.63 | 1.75 | 1.578 | 85,683 |
| May 08 2024 | 1.60 | 0.04 | 2.66% | 1.5799 | 1.61 | 1.549 | 88,765 |
| May 07 2024 | 1.5585 | 0.04 | 2.53% | 1.52 | 1.59 | 1.52 | 48,307 |
| May 06 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.58 | 1.52 | 86,765 |
| May 03 2024 | 1.53 | -0.01 | -0.65% | 1.57 | 1.57 | 1.465 | 66,381 |
| May 02 2024 | 1.54 | 0.07 | 4.98% | 1.505 | 1.55 | 1.49 | 45,785 |
| May 01 2024 | 1.467 | 0.07 | 4.79% | 1.50 | 1.55 | 1.45 | 91,366 |
