We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737152820 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737066420 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0095 | 0.0018 | 72700 |
| 1736979720 | 0.0017 | -0.008 | -82.47 | 0.0017 | 0.0017 | 0.0017 | 700 |
| 1736893380 | 0.0097 | 0.0081 | 506.25 | 0.0097 | 0.0097 | 0.0097 | 10000 |
| 1736807160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 4000 |
| 1735597740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 8369 |
| 1735338000 | 0.0016 | 0.0003 | 23.08 | 0.0089 | 0.0097 | 0.0016 | 6320 |
| 1735252020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.0037 | -74.00 | 0.0011999 | 0.0013 | 0.0011999 | 800 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734646800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20033 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1734474360 | 0.005 | 0.0038001 | 316.70 | 0.005 | 0.0097 | 0.005 | 6225 |
| 1734388140 | 0.0011999 | -0.0086 | -87.76 | 0.0011999 | 0.0011999 | 0.0011999 | 24900 |
| 1734128940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 4000 |
| 1734042480 | 0.0098 | 0.0048 | 96.00 | 0.0088 | 0.0098 | 0.0088 | 5000 |
| 1733955900 | 0.005 | -0.0025 | -33.33 | 0.0075 | 0.0098 | 0.005 | 30000 |
| 1733869200 | 0.0075 | -0.0023 | -23.47 | 0.0088 | 0.0088 | 0.0075 | 12600 |
| 1733782800 | 0.0098 | 0.009 | 1,125.00 | 0.0098 | 0.0098 | 0.0098 | 5000 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1350 |
| 1733350980 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1733264700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 165 |
| 1733178180 | 0.0008 | -0.009 | -91.84 | 0.0008 | 0.0098 | 0.0008 | 6300 |
| 1732918200 | 0.0098 | 0.0091 | 1,300.00 | 0.0094 | 0.0098 | 0.0094 | 76528 |
| 1732746540 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1732660140 | 0.0011 | -0.0088 | -88.89 | 0.01 | 0.03 | 0.0005999 | 21907 |
| 1732573560 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0099 | 0.005 | 56000 |
| 1732314000 | 0.0098 | 0.0091 | 1,300.00 | 0.0052 | 0.0098 | 0.0052 | 13916 |
| 1732227900 | 0.0007 | -0.0017 | -70.84 | 0.0007 | 0.001 | 0.0007 | 10500 |
| 1732141200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732054800 | 0.0023999 | 0.0018 | 300.05 | 0.0099 | 0.0099 | 0.0023999 | 6816 |
| 1731968640 | 0.0005999 | -0.0069 | -92.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11001 |
| 1731709260 | 0.0075 | 0.007 | 1,400.00 | 0.002 | 0.0075 | 0.0005999 | 40500 |
| 1731623160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 333 |
| 1731450000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4252 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731018000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1730842020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730755620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730496420 | 0.0005 | -0.006 | -92.31 | 0.0005 | 0.0005 | 0.0005 | 169 |
| 1730409780 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0065 | 1500 |
| 1730323500 | 0.0065 | 0.0062001 | 2,067.39 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1730237280 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 65250 |
| 1730150760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729805160 | 0.0004 | -0.0045 | -91.84 | 0.0004 | 0.0004 | 0.0004 | 1050 |
| 1729718700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729632300 | 0.0049 | 0.0045 | 1,125.00 | 0.00405 | 0.0049 | 0.00405 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
