We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 575 | 0.002 | 0.0135 | 0.0015 | 640 | 0.0135 | CS |
| 4 | 0.0065 | 92.8571428571 | 0.007 | 0.025 | 0.0015 | 57610 | 0.00738048 | CS |
| 12 | 0.0066 | 95.652173913 | 0.0069 | 0.025 | 0.0011 | 56403 | 0.0067126 | CS |
| 26 | 0.0025 | 22.7272727273 | 0.011 | 0.025 | 0.0011 | 52256 | 0.00780092 | CS |
| 52 | -0.0025 | -15.625 | 0.016 | 0.0345 | 0.0011 | 50569 | 0.01276883 | CS |
| 156 | -0.0965 | -87.7272727273 | 0.11 | 0.16 | 0.0011 | 61229 | 0.05176406 | CS |
| 260 | 0.0035 | 35 | 0.01 | 0.16 | 0.0011 | 132997 | 0.041173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739485560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739399160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739312760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739226360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738967160 | 0.0135 | 0.012 | 800.00 | 0.002 | 0.0135 | 0.0015 | 640 |
| 1738880400 | 0.0015 | -0.006 | -80.00 | 0.0015 | 0.0015 | 0.0015 | 36024 |
| 1738794540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738708140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738621740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 24000 |
| 1738362000 | 0.0075 | -0.0095 | -55.88 | 0.01 | 0.01 | 0.0075 | 31000 |
| 1738276080 | 0.017 | 0.01 | 142.86 | 0.0156 | 0.025 | 0.0156 | 31991 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 246516 |
| 1737152880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 33100 |
| 1737066120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979720 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 1432 |
| 1736893380 | 0.005 | 0.00075 | 17.65 | 0.005 | 0.005 | 0.005 | 318 |
| 1736807340 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1736548140 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1736375340 | 0.00425 | -0.00275 | -39.29 | 0.00425 | 0.00425 | 0.00425 | 5000 |
| 1736288760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2000 |
| 1735943100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856700 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 6300 |
| 1735683960 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 6800 |
| 1735597740 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 20306 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | 0.0055 | 366.67 | 0.007 | 0.007 | 0.007 | 1250 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733200 | 0.0015 | -0.006 | -80.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1734646800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 4663 |
| 1734560940 | 0.0075 | 0 | 0.00 | 0.0028 | 0.0075 | 0.0017 | 420878 |
| 1734474540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734388140 | 0.0075 | 0.004 | 114.29 | 0.003 | 0.0075 | 0.003 | 4200 |
| 1734128880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042480 | 0.0035 | -0.004 | -53.33 | 0.0011 | 0.0035 | 0.0011 | 25170 |
| 1733955900 | 0.0075 | 0.0038 | 102.70 | 0.0075 | 0.0075 | 0.0075 | 125960 |
| 1733869200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1733782800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1733523600 | 0.0037 | 0.0002 | 5.71 | 0.0037 | 0.0037 | 0.0037 | 3000 |
| 1733437380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733350980 | 0.0035 | -0.0025 | -41.67 | 0.0011 | 0.0035 | 0.0011 | 61500 |
| 1733264700 | 0.006 | -0.0015 | -20.00 | 0.005 | 0.0065 | 0.005 | 67500 |
| 1733178180 | 0.0075 | 0.0012 | 19.05 | 0.0075 | 0.0075 | 0.0075 | 13733 |
| 1732919340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1732746540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 26450 |
| 1732660140 | 0.0063 | -0.0004 | -5.97 | 0.0075 | 0.0075 | 0.0063 | 75010 |
| 1732573560 | 0.0067 | -0.0001 | -1.47 | 0.0069 | 0.0069 | 0.0063 | 254552 |
| 1732314300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732227900 | 0.0068 | -0.00605 | -47.08 | 0.0067 | 0.0068 | 0.0067 | 25000 |
| 1732141740 | 0.01285 | 0.00615 | 91.79 | 0.019 | 0.025 | 0.01285 | 4500 |
| 1732054800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1800 |
| 1731968640 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
