Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westhaven Gold Corportion (PK) | WTHVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1646 | 0.1646 | 0.1659 | 0.165 | 0.1646 |
WTHVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1799 | 0.1799 | 0.1637 | 0.1656694 | 11,432 | -0.0149 | -8.28% |
1 Month | 0.1665 | 0.1902 | 0.16 | 0.1742631 | 39,478 | -0.0015 | -0.90% |
3 Months | 0.1455 | 0.195 | 0.1425 | 0.1655697 | 66,110 | 0.0195 | 13.40% |
6 Months | 0.2119 | 0.215 | 0.1181 | 0.1617726 | 55,591 | -0.0469 | -22.13% |
1 Year | 0.2202 | 0.24 | 0.1113 | 0.1643949 | 44,839 | -0.0552 | -25.07% |
3 Years | 0.59 | 0.6616 | 0.1113 | 0.2813383 | 36,318 | -0.425 | -72.03% |
5 Years | 0.5198 | 0.932 | 0.1113 | 0.4373217 | 39,047 | -0.3548 | -68.26% |
WTHVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.165 | 0.0004 | 0.24% | 0.1646 | 0.1659 | 0.1646 | 19,000 |
May 30 2024 | 0.1646 | -0.0015 | -0.90% | 0.1646 | 0.1646 | 0.1646 | 27,000 |
May 29 2024 | 0.1661 | -0.00245 | -1.45% | 0.169 | 0.1736 | 0.1637 | 6,600 |
May 28 2024 | 0.16855 | 0.0022 | 1.32% | 0.1724 | 0.1728 | 0.166525 | 8,082 |
May 24 2024 | 0.16635 | -0.00865 | -4.94% | 0.1799 | 0.1799 | 0.16635 | 4,044 |
May 23 2024 | 0.175 | -0.003 | -1.69% | 0.176 | 0.177494 | 0.175 | 35,275 |
May 22 2024 | 0.178 | -0.0017 | -0.95% | 0.1831 | 0.1831 | 0.174165 | 24,052 |
May 21 2024 | 0.1797 | -0.0038 | -2.07% | 0.178785 | 0.1797 | 0.178785 | 150,800 |
May 20 2024 | 0.1835 | 0.008 | 4.56% | 0.1902 | 0.1902 | 0.17 | 69,650 |
May 17 2024 | 0.1755 | 0.0097 | 5.85% | 0.1658 | 0.184 | 0.1651 | 178,972 |
May 16 2024 | 0.1658 | -0.001 | -0.60% | 0.1657 | 0.1658 | 0.1633 | 15,250 |
May 15 2024 | 0.1668 | -0.0012 | -0.71% | 0.1655 | 0.1668 | 0.16275 | 7,737 |
May 14 2024 | 0.168 | 0.0025 | 1.51% | 0.1641 | 0.1684 | 0.1641 | 44,800 |
May 13 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
May 10 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
May 09 2024 | 0.1655 | -0.0004 | -0.24% | 0.1685 | 0.1685 | 0.1655 | 3,050 |
May 08 2024 | 0.1659 | 0.0058 | 3.62% | 0.16 | 0.1659 | 0.16 | 21,013 |
May 07 2024 | 0.1601 | -0.0087 | -5.15% | 0.168 | 0.168 | 0.1601 | 37,560 |
May 06 2024 | 0.1688 | 0.0023 | 1.38% | 0.1665 | 0.1688 | 0.1649 | 36,233 |
May 03 2024 | 0.1665 | 0.00385 | 2.37% | 0.1665 | 0.1665 | 0.1665 | 1,000 |