Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,074,380 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Water Technologies International Inc (PK) | WTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0012 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,074,380 | US$ 0.001176 | US$ 1,263 | - | 0.0004 - 0.0024 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:41 | 20 | US$ 0.0011 | USD |
Water Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2024 | 11:30 | AllPennyStocks.com | Shares of Water Technology Firm Hit Double-Digit Gains on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00124 | 0.0013 | 0.001 | 0.0011226 | 976,203 | -0.00014 | -11.29% |
| 1 Month | 0.0013 | 0.0019 | 0.001 | 0.0015028 | 3,283,096 | -0.0002 | -15.38% |
| 3 Months | 0.00084 | 0.0024 | 0.0008 | 0.0016331 | 3,987,195 | 0.00026 | 30.95% |
| 6 Months | 0.00065 | 0.0024 | 0.0005 | 0.0012185 | 3,459,563 | 0.00045 | 69.23% |
| 1 Year | 0.0007 | 0.0024 | 0.0004 | 0.0009568 | 3,207,287 | 0.0004 | 57.14% |
| 3 Years | 0.032 | 0.034 | 0.00039 | 0.0050214 | 5,681,974 | -0.0309 | -96.56% |
| 5 Years | 0.0036 | 0.064 | 0.00039 | 0.0079014 | 5,882,685 | -0.0025 | -69.44% |
