Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) | WTIPF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1436 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.1436 | 27.1436 |
WTIPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| Jun 06 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| Jun 05 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| Jun 04 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| Jun 03 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| May 31 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| May 30 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| May 29 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| May 28 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| May 24 2024 | 27.1436 | 0.00 | 0.00% | 27.1436 | 27.1436 | 27.1436 | 0 |
| May 23 2024 | 27.1436 | -0.57 | -2.06% | 27.1436 | 27.1436 | 27.1436 | 1,640 |
| May 22 2024 | 27.7139 | 0.00 | 0.00% | 27.7139 | 27.7139 | 27.7139 | 0 |
| May 21 2024 | 27.7139 | 0.00 | 0.00% | 27.7139 | 27.7139 | 27.7139 | 0 |
| May 20 2024 | 27.7139 | 0.00 | 0.00% | 27.7139 | 27.7139 | 27.7139 | 0 |
| May 17 2024 | 27.7139 | 0.44 | 1.62% | 27.7039 | 27.7139 | 27.7039 | 7,895 |
| May 16 2024 | 27.2712 | 0.00 | 0.00% | 27.2712 | 27.2712 | 27.2712 | 0 |
| May 15 2024 | 27.2712 | 0.00 | 0.00% | 27.2712 | 27.2712 | 27.2712 | 0 |
| May 14 2024 | 27.2712 | 0.00 | 0.00% | 27.2712 | 27.2712 | 27.2712 | 0 |
| May 13 2024 | 27.2712 | 0.50 | 1.87% | 27.2712 | 27.2712 | 27.2712 | 3,363 |
| May 10 2024 | 26.7712 | 0.00 | 0.00% | 26.7712 | 26.7712 | 26.7712 | 0 |
| May 09 2024 | 26.7712 | 0.00 | 0.00% | 26.7712 | 26.7712 | 26.7712 | 0 |
| May 08 2024 | 26.7712 | 0.00 | 0.00% | 26.7712 | 26.7712 | 26.7712 | 0 |
