Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 1.30509726668 | 162.44 | 165.19 | 158.76 | 13223 | 162.68999319 | DR |
| 4 | -5.35 | -3.14872579601 | 169.91 | 175.03 | 158.76 | 13134 | 166.45004132 | DR |
| 12 | -4.63 | -2.7365683551 | 169.19 | 176.35 | 158.76 | 10573 | 168.49914806 | DR |
| 26 | 0.5 | 0.304766548824 | 164.06 | 176.35 | 157 | 10261 | 166.69179867 | DR |
| 52 | 26.72 | 19.384793964 | 137.84 | 176.35 | 136.76 | 12059 | 157.01894554 | DR |
| 156 | 50.48 | 44.2496493689 | 114.08 | 176.35 | 87.92 | 18517 | 120.32380932 | DR |
| 260 | 92.58 | 128.61906085 | 71.98 | 176.35 | 58.05 | 19550 | 104.45176352 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 164.56 | 0.74 | 0.45 | 164.532 | 165.19 | 162.91 | 10803 |
| 1732573560 | 163.82 | 0.34 | 0.21 | 164.03 | 165.16 | 161.0001 | 16849 |
| 1732314000 | 163.47999 | 2.91 | 1.81 | 164.47 | 164.99199 | 162.74 | 12279 |
| 1732227900 | 160.57 | -0.48 | -0.30 | 159.08 | 161.41999 | 159.08 | 12507 |
| 1732141740 | 161.05 | -0.68 | -0.42 | 162.44 | 162.44 | 158.76 | 13675 |
| 1732054800 | 161.725 | -1.03 | -0.63 | 158.8 | 162.8 | 158.8 | 22407 |
| 1731968640 | 162.75 | 3.56 | 2.24 | 162.16999 | 164.32 | 159.36 | 27285 |
| 1731709260 | 159.19 | -9.43 | -5.59 | 161.63999 | 162.1 | 159.19 | 13387 |
| 1731622800 | 168.62 | 0.33 | 0.20 | 165.66999 | 170.03 | 165.66999 | 13004 |
| 1731536760 | 168.29 | -0.79 | -0.47 | 165.8075 | 168.52 | 165.8075 | 16269 |
| 1731450480 | 169.08 | -4.24 | -2.45 | 169.76 | 170.85 | 167.12 | 8442 |
| 1731363600 | 173.32 | 0.32 | 0.18 | 170.97 | 173.96 | 170.97 | 14317 |
| 1731104400 | 173 | 1.79 | 1.05 | 171.48 | 174.28 | 170.71 | 8312 |
| 1731018540 | 171.21 | -1.67 | -0.97 | 172.48 | 174.03 | 171.21 | 8260 |
| 1730931600 | 172.88 | -1.32 | -0.76 | 171.01 | 175 | 171.01 | 6987 |
| 1730845680 | 174.2 | 3.26 | 1.90 | 172.028 | 175.03 | 172.028 | 10003 |
| 1730759160 | 170.945 | 0.35 | 0.21 | 171.782 | 172.381 | 169.15 | 9164 |
| 1730496420 | 170.59 | 3.42 | 2.05 | 170.1455 | 171.97 | 169.8735 | 23219 |
| 1730409780 | 167.16999 | -1.51 | -0.90 | 168.785 | 169.08 | 167.16999 | 9420 |
| 1730323500 | 168.68 | -2.69 | -1.57 | 169.91 | 170.63 | 167.12 | 6093 |
| 1730237280 | 171.37 | -1.82 | -1.05 | 172.484 | 174.94 | 171.37 | 6326 |
| 1730150880 | 173.19 | 1.37 | 0.80 | 171.57 | 174.43 | 171.57 | 6518 |
| 1729891500 | 171.822 | 0.05 | 0.03 | 170.278 | 171.822 | 169.67 | 14307 |
| 1729805160 | 171.774 | 3.58 | 2.13 | 170.677 | 171.774 | 168.57 | 4609 |
| 1729718940 | 168.1932 | -1.66 | -0.98 | 169.342 | 171.28 | 167.85 | 7289 |
| 1729632300 | 169.85 | -2.25 | -1.30 | 170.51 | 171 | 169.55 | 7925 |
| 1729545600 | 172.095 | -0.65 | -0.37 | 171.3 | 172.81 | 171.3 | 5353 |
| 1729286400 | 172.74 | -2.96 | -1.68 | 171.89 | 173.49 | 170.67 | 7112 |
| 1729200000 | 175.7 | 1.7 | 0.98 | 173.492 | 176.35 | 173.492 | 6948 |
| 1729113960 | 174 | -1.19 | -0.68 | 173.606 | 175.11 | 173.04 | 7388 |
| 1729027680 | 175.19 | 2.5 | 1.45 | 174.6 | 175.42 | 174.03 | 13598 |
| 1728941220 | 172.69 | 3.39 | 2.00 | 170.44 | 172.81 | 169.83 | 9017 |
| 1728681900 | 169.3 | 1.84 | 1.10 | 169.065 | 169.76 | 169.01 | 8656 |
| 1728595560 | 167.46 | 0.74 | 0.44 | 166 | 167.61 | 163.41 | 6700 |
| 1728508800 | 166.72 | -1.65 | -0.98 | 166.7285 | 169.41 | 166.72 | 4856 |
| 1728422580 | 168.37 | 3.11 | 1.88 | 166.79499 | 168.37 | 166.79499 | 8360 |
| 1728336000 | 165.26 | -0.99 | -0.60 | 165.61949 | 167.732 | 165.028 | 15054 |
| 1728077220 | 166.25 | -1.75 | -1.04 | 163.86 | 166.25 | 163.86 | 5649 |
| 1727990760 | 168 | -1.28 | -0.76 | 166.81 | 169.28 | 165.788 | 9181 |
| 1727904000 | 169.28 | 1.47 | 0.88 | 167.86 | 169.63 | 167.86 | 5736 |
| 1727818140 | 167.805 | 0.06 | 0.03 | 167.6875 | 169.94 | 167.6875 | 3644 |
| 1727731380 | 167.75 | -5.98 | -3.44 | 170.99 | 170.99 | 167.75 | 6192 |
| 1727472000 | 173.73 | -0.51 | -0.30 | 171.97 | 174.3465 | 171.97 | 8385 |
| 1727386200 | 174.2445 | -1.46 | -0.83 | 174.06 | 175 | 172.82 | 6624 |
| 1727299200 | 175.7 | 0.07 | 0.04 | 176.34 | 176.34 | 175.3914 | 5278 |
| 1727212800 | 175.63 | -0.36 | -0.20 | 173.17 | 176.02 | 173.045 | 10018 |
| 1727126940 | 175.99 | 3.16 | 1.83 | 172.15 | 175.99 | 172.15 | 5381 |
| 1726867200 | 172.83 | -1.69 | -0.97 | 173.5 | 175.08 | 170.63 | 4326 |
| 1726781220 | 174.52 | 2.8 | 1.63 | 173.255 | 175 | 173.255 | 3925 |
| 1726694460 | 171.72 | -4.41 | -2.50 | 173.54 | 174.72 | 171.1655 | 6197 |
| 1726608240 | 176.13 | 0.41 | 0.23 | 176.096 | 176.17 | 175.37 | 5723 |
| 1726521720 | 175.72 | 3.29 | 1.91 | 175.07 | 175.72 | 173.5395 | 6340 |
| 1726262940 | 172.43 | 0.01 | 0.01 | 172.26 | 173.62 | 172.26 | 5187 |
| 1726176540 | 172.42 | 5.2 | 3.11 | 170.515 | 172.8338 | 169.577 | 5917 |
| 1726090140 | 167.22 | -0.4 | -0.24 | 169.06 | 169.45 | 167.22 | 14276 |
| 1726003500 | 167.62 | -1.94 | -1.14 | 167.37 | 168.4342 | 167.26499 | 8549 |
| 1725917160 | 169.56 | 3.04 | 1.83 | 168.155 | 169.56 | 167.36 | 6821 |
| 1725658020 | 166.52 | -0.13 | -0.08 | 168.61 | 168.975 | 165.44999 | 87879 |
| 1725571440 | 166.65 | -2.59 | -1.53 | 166.5 | 167.546 | 166.375 | 5492 |
| 1725485040 | 169.236 | 0.25 | 0.15 | 169.19 | 169.352 | 167.32 | 4940 |
| 1725398880 | 168.982 | -0.66 | -0.39 | 167.71 | 170.89 | 167.71 | 3034 |
| 1725053340 | 169.64 | -2.41 | -1.40 | 170.4665 | 170.71 | 169.55 | 4295 |
| 1724966400 | 172.05 | 3.13 | 1.85 | 170.6315 | 172.7425 | 170.05 | 20959 |
| 1724880360 | 168.917 | 1.1 | 0.66 | 169.61 | 169.843 | 167.2575 | 4629 |
| 1724794080 | 167.8175 | -1.02 | -0.61 | 168.43 | 168.49 | 167.8175 | 22146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
