We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 165.8 | -1 | -0.60 | 166.74 | 166.74 | 165.466 | 13213 |
| 1719523200 | 166.8 | 3.54 | 2.17 | 165.77 | 166.8 | 165.77 | 5135 |
| 1719437040 | 163.26 | -1.97 | -1.19 | 163.25 | 164.96 | 163.25 | 9412 |
| 1719350880 | 165.225 | -0.04 | -0.02 | 164.035 | 165.41 | 162.8 | 11488 |
| 1719264540 | 165.26 | 1.06 | 0.65 | 165.62 | 165.99 | 164.13 | 10664 |
| 1719005220 | 164.19999 | -1.35 | -0.82 | 166.43 | 166.43 | 162.27 | 16059 |
| 1718918640 | 165.55 | 0.01 | 0.01 | 165.38999 | 166.27 | 162.58 | 25966 |
| 1718746140 | 165.54 | 0.87 | 0.53 | 165.97999 | 167.36 | 165.19 | 18956 |
| 1718659680 | 164.66999 | 1.96 | 1.20 | 163.1 | 164.66999 | 162.41 | 22439 |
| 1718400300 | 162.71 | -0.79 | -0.48 | 164.43 | 164.57 | 162.02 | 23071 |
| 1718314140 | 163.5 | 0.46 | 0.28 | 163.666 | 164.56 | 163.5 | 7846 |
| 1718227380 | 163.04 | 2.9 | 1.81 | 163.395 | 164.81 | 162.686 | 6869 |
| 1718141340 | 160.13999 | -0.97 | -0.60 | 159.5075 | 161.38 | 158.0924 | 8532 |
| 1718054880 | 161.1106 | -0.79 | -0.49 | 160.63 | 161.1106 | 158.94999 | 9938 |
| 1717795800 | 161.9 | -2.23 | -1.36 | 163.71 | 163.71 | 161.68 | 8719 |
| 1717709400 | 164.1325 | 0.98 | 0.60 | 163.416 | 164.26 | 163.01 | 6212 |
| 1717622460 | 163.15 | 2.87 | 1.79 | 162.94 | 163.43 | 162.25 | 12404 |
| 1717536360 | 160.28 | 2.81 | 1.78 | 159.272 | 160.28 | 158.66 | 6947 |
| 1717450140 | 157.47 | -2.68 | -1.67 | 159.97999 | 160.13999 | 157.47 | 6170 |
| 1717190940 | 160.15 | 0.68 | 0.43 | 158.47 | 160.15 | 157 | 5495 |
| 1717104540 | 159.47 | -0.37 | -0.23 | 158.52 | 159.59 | 157.97399 | 10158 |
| 1717018020 | 159.84 | -2.25 | -1.39 | 159.18 | 161.13 | 159.18 | 8120 |
| 1716931740 | 162.09 | -1.63 | -1.00 | 164.06 | 164.06 | 161.46 | 12744 |
| 1716585840 | 163.72 | 3.31 | 2.06 | 163.9 | 164.6 | 163 | 10292 |
| 1716499740 | 160.41 | 0.83 | 0.52 | 162.19999 | 162.57 | 160.4 | 7526 |
| 1716412800 | 159.58 | -0.42 | -0.26 | 159.88 | 160.6612 | 159.58 | 9771 |
| 1716326940 | 160 | -0.13 | -0.08 | 160.37 | 160.37 | 159.36 | 5905 |
| 1716240180 | 160.13 | 1.36 | 0.86 | 158.61 | 160.13 | 158.1604 | 7277 |
| 1715981340 | 158.77 | -0.36 | -0.22 | 158.81 | 159.5 | 158.77 | 4790 |
| 1715894940 | 159.125 | 0.54 | 0.34 | 157.71 | 159.699 | 157.71 | 12128 |
| 1715808000 | 158.58 | 1.02 | 0.65 | 157.66 | 158.58 | 157.66 | 6609 |
| 1715722140 | 157.56 | -0.14 | -0.09 | 155.65 | 157.56 | 155.65 | 4441 |
| 1715635200 | 157.696 | -0.36 | -0.23 | 158 | 158 | 156.75 | 8813 |
| 1715376000 | 158.055 | -2.2 | -1.37 | 157.97 | 159 | 156.86 | 5527 |
| 1715289720 | 160.25 | 0.97 | 0.61 | 159.82 | 160.29 | 159.65 | 6734 |
| 1715203200 | 159.28 | 2.08 | 1.32 | 159.05 | 159.32 | 157.54 | 4787 |
| 1715117340 | 157.19999 | 2.15 | 1.39 | 157.02 | 157.6133 | 156.4 | 6760 |
| 1715030940 | 155.05 | 0.65 | 0.42 | 155.91999 | 155.91999 | 154.5 | 6944 |
| 1714771740 | 154.4 | 3.4 | 2.25 | 154.75 | 154.79929 | 152.93 | 7629 |
| 1714685340 | 151 | 0.09 | 0.06 | 149.78 | 151 | 149.2606 | 6290 |
| 1714598400 | 150.91 | 0.72 | 0.48 | 146 | 153.9 | 146 | 6995 |
| 1714512600 | 150.1875 | -1.12 | -0.74 | 150.94 | 150.94 | 149 | 7223 |
| 1714425720 | 151.31 | -1.69 | -1.10 | 152.22 | 152.22 | 150.97 | 8541 |
| 1714166580 | 153 | 2.49 | 1.65 | 152.33 | 153.77 | 149.88 | 7820 |
| 1714080300 | 150.51 | 0.47 | 0.31 | 148.044 | 150.51 | 148.044 | 6249 |
| 1713994020 | 150.0389 | -2.65 | -1.74 | 152.04 | 152.04 | 150.02 | 7112 |
| 1713907740 | 152.69 | 2.3 | 1.53 | 151.69999 | 153.04 | 151.69999 | 7879 |
| 1713821340 | 150.38999 | 0.9 | 0.60 | 150.62 | 150.87 | 149.2824 | 7216 |
| 1713561900 | 149.487 | -0.56 | -0.38 | 150.16 | 150.16 | 149.268 | 5962 |
| 1713475500 | 150.05 | -0.93 | -0.62 | 150.28 | 150.987 | 149.82 | 13695 |
| 1713389100 | 150.97999 | 0.53 | 0.35 | 152.19 | 152.21 | 149.31 | 6498 |
| 1713302940 | 150.454 | -0.31 | -0.20 | 150.69999 | 150.81 | 149.616 | 8977 |
| 1713216000 | 150.76 | 1.39 | 0.93 | 152.29 | 152.34 | 150.28 | 6903 |
| 1712957160 | 149.37 | -1.8 | -1.19 | 150.18 | 150.181 | 149.346 | 5469 |
| 1712870760 | 151.16999 | 1.26 | 0.84 | 151.18 | 151.18 | 149.555 | 8163 |
| 1712784000 | 149.91 | -2.01 | -1.32 | 149.97999 | 150.56 | 149.51 | 8615 |
| 1712698140 | 151.91999 | -0.2 | -0.13 | 152.66 | 152.66 | 151.53 | 8796 |
| 1712611200 | 152.12 | 0.53 | 0.35 | 151.74 | 152.445 | 151.74 | 6400 |
| 1712352000 | 151.59 | 1.91 | 1.28 | 151.052 | 153.33 | 151.052 | 8206 |
| 1712265780 | 149.68 | -1.37 | -0.91 | 151.37 | 151.37 | 149.51 | 8627 |
| 1712179500 | 151.05 | -1.42 | -0.93 | 151.08 | 152.38999 | 150.93 | 10457 |
| 1712092980 | 152.47 | -3.97 | -2.54 | 152.94999 | 152.94999 | 151.69999 | 26929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
