ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western Resources Corporation (PK)

Western Resources Corporation (PK) (WTRNF)

0.03
0.00
(0.00%)
Closed February 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0320000.03CS
4000.030.030.0320000.03CS
12-0.0041-12.02346041060.03410.03410.0244920.02312633CS
26-0.0185-38.14432989690.04850.04850.0244510.027752CS
52-0.0693-69.78851963750.09930.09930.0223080.0364169CS
156-0.1635-84.4961240310.19351.880.02135000.27106905CS
260-0.12-800.151.880.0297610.24930311CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405223600.0300.000.030.030.030
17404359600.0300.000.030.030.030
17401767600.0300.000.030.030.030
17400903600.0300.000.030.030.030
17400039600.030.0150.000.030.030.032000
17399175600.0200.000.020.020.020
17395719600.0200.000.020.020.020
17394855600.0200.000.020.020.020
17393991600.0200.000.020.020.020
17393127600.0200.000.020.020.020
17392263600.0200.000.020.020.020
17389671600.0200.000.020.020.020
17388807600.0200.000.020.020.020
17387943600.0200.000.020.020.020
17387079600.0200.000.020.020.020
17386215600.0200.000.020.020.020
17383623600.0200.000.020.020.020
17382759600.0200.000.020.020.020
17381895600.0200.000.020.020.020
17381031600.0200.000.020.020.020
17380167600.0200.000.020.020.020
17377575600.0200.000.020.020.020
17376711600.0200.000.020.020.020
17375847600.0200.000.020.020.020
17374983600.0200.000.020.020.020
17371527600.0200.000.020.020.020
17370663600.0200.000.020.020.020
17369799600.0200.000.020.020.020
17368935600.0200.000.020.020.020
17368071600.0200.000.020.020.020
17365479600.0200.000.020.020.020
17363751600.0200.000.020.020.020
17362887600.0200.000.020.020.020
17362023600.0200.000.020.020.020
17359431600.0200.000.020.020.020
17358567600.0200.000.020.020.020
17356839600.02-0.0023-10.310.020.020.0215050
17355977400.0223-0.00235-9.530.02230.02230.02231399
17353380000.024649900.000.02464990.02464990.02464990
17352516000.024649900.000.02464990.02464990.02464990
17350788000.024649900.000.02464990.02464990.02464990
17349924000.0246499-0.00945-27.710.02464990.02464990.02464991010
17347333800.034100.000.03410.03410.03410
17346469800.034100.000.03410.03410.03410
17345605800.034100.000.03410.03410.03410
17344741800.034100.000.03410.03410.03410
17343877800.034100.000.03410.03410.03410
17341285800.034100.000.03410.03410.03410
17340421800.034100.000.03410.03410.03410
17339557800.034100.000.03410.03410.03410
17338693800.034100.000.03410.03410.03410
17337829800.034100.000.03410.03410.03410
17335237800.034100.000.03410.03410.03410
17334373800.034100.000.03410.03410.03410
17333509800.0341-0.0056-14.110.03410.03410.03413000
17332645800.039700.000.03970.03970.03970
17331781800.0397-0.0088-18.140.03970.03970.03978695
17328906000.048500.000.04850.04850.04850
17327178000.048500.000.04850.04850.04850
17326314000.048500.000.04850.04850.04850