Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White River Energy Corporation (QB) | WTRV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 10:46:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 |
WTRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.0475 | 1.26 | 1.46 | 17,118 | -0.31 | -17.13% |
| 1 Month | 2.70 | 3.73 | 1.26 | 1.86 | 14,220 | -1.20 | -44.44% |
| 3 Months | 3.06 | 5.35 | 1.26 | 2.46 | 7,561 | -1.56 | -50.98% |
| 6 Months | 0.95 | 12.00 | 0.80 | 2.87 | 8,031 | 0.55 | 57.89% |
| 1 Year | 1.15 | 12.00 | 0.75 | 2.74 | 6,636 | 0.35 | 30.43% |
| 3 Years | 1.38 | 12.00 | 0.40 | 2.65 | 5,615 | 0.12 | 8.70% |
| 5 Years | 1.38 | 12.00 | 0.40 | 2.65 | 5,615 | 0.12 | 8.70% |
WTRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 22 2024 | 1.50 | 0.20 | 15.38% | 2.0475 | 2.0475 | 1.50 | 18,702 |
| May 21 2024 | 1.30 | -0.20 | -13.33% | 1.53 | 1.55 | 1.30 | 15,623 |
| May 20 2024 | 1.50 | -0.10 | -6.25% | 1.70 | 1.70 | 1.26 | 28,912 |
| May 17 2024 | 1.60 | -0.10 | -5.88% | 1.81 | 1.81 | 1.60 | 5,235 |
| May 16 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.88 | 1.70 | 18,918 |
| May 15 2024 | 1.80 | 0.00 | 0.00% | 2.00 | 3.25 | 1.80 | 25,069 |
| May 14 2024 | 1.80 | -0.20 | -10.00% | 2.55 | 2.55 | 1.80 | 9,261 |
| May 13 2024 | 2.00 | -0.05 | -2.44% | 2.40 | 2.75 | 2.00 | 5,950 |
| May 10 2024 | 2.05 | -0.35 | -14.58% | 3.03 | 3.73 | 2.05 | 34,355 |
| May 09 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 08 2024 | 2.40 | 0.40 | 20.00% | 2.02 | 2.65 | 2.02 | 3,200 |
| May 07 2024 | 2.00 | 0.30 | 17.65% | 1.91 | 2.00 | 1.91 | 2,700 |
| May 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.79 | 1.6985 | 16,233 |
| May 03 2024 | 1.70 | -0.30 | -15.00% | 2.25 | 2.25 | 1.59 | 20,200 |
| May 02 2024 | 2.00 | -0.50 | -20.00% | 2.06 | 2.06 | 2.00 | 3,741 |
| May 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4325 | 10,037 |
| Apr 30 2024 | 2.50 | 0.10 | 4.17% | 2.75 | 2.75 | 2.455 | 14,985 |
| Apr 29 2024 | 2.40 | 0.10 | 4.35% | 2.75 | 3.00 | 2.40 | 8,680 |
