We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -7.80430984275 | 17.17 | 17.22 | 15.83 | 150 | 17.215 | CS |
| 4 | -0.39 | -2.40443896424 | 16.22 | 17.22 | 15.67 | 723 | 16.34844467 | CS |
| 12 | -1.4 | -8.12536273941 | 17.23 | 17.23 | 15.208 | 1905 | 16.17582478 | CS |
| 26 | -1.41 | -8.17865429234 | 17.24 | 18.48 | 15.208 | 1594 | 16.62410284 | CS |
| 52 | -3.23 | -16.9464847849 | 19.06 | 19.615 | 14.07 | 1482 | 17.23137769 | CS |
| 156 | -6.1723 | -28.0529762798 | 22.0023 | 29.14 | 14.07 | 1004 | 19.91229812 | CS |
| 260 | 4.0581 | 34.4727699012 | 11.7719 | 29.14 | 8.3432 | 1411 | 16.10058894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 15.83 | -1.38 | -7.99 | 15.83 | 15.83 | 15.83 | 1660 |
| 1739917620 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1739572020 | 17.205 | -0.02 | -0.09 | 17.205 | 17.205 | 17.205 | 100 |
| 1739485320 | 17.22 | 0.78 | 4.74 | 17.17 | 17.22 | 17.17 | 200 |
| 1739399160 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1739312760 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1739226360 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1738967160 | 16.44 | 0.07 | 0.40 | 16.44 | 16.44 | 16.44 | 308 |
| 1738880880 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1738794480 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1738708080 | 16.373999 | 0.42 | 2.66 | 16.37 | 16.373999 | 16.37 | 316 |
| 1738621740 | 15.95 | -0.64 | -3.86 | 15.8 | 15.95 | 15.8 | 250 |
| 1738362480 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1738276080 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1738189680 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1738103280 | 16.59 | 0.92 | 5.87 | 16.59 | 16.59 | 16.53 | 600 |
| 1738016820 | 15.67 | -0.61 | -3.75 | 15.67 | 15.67 | 15.67 | 110 |
| 1737757440 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737671040 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737584640 | 16.28 | 0.24 | 1.49 | 16.219999 | 16.28 | 16.219999 | 3900 |
| 1737498540 | 16.0405 | 0.58 | 3.75 | 16.0405 | 16.0405 | 16.0405 | 107 |
| 1737152820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737066420 | 15.46 | 0.12 | 0.78 | 15.34 | 15.46 | 15.34 | 228 |
| 1736979720 | 15.34 | 0.13 | 0.85 | 15.34 | 15.34 | 15.34 | 500 |
| 1736893380 | 15.21 | 0 | 0.01 | 15.21 | 15.21 | 15.21 | 430 |
| 1736806920 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1736547720 | 15.208 | -0.24 | -1.53 | 15.208 | 15.208 | 15.208 | 100 |
| 1736375340 | 15.445 | -0.48 | -2.98 | 15.55 | 15.55 | 15.445 | 1197 |
| 1736288760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736202360 | 15.92 | 0.13 | 0.82 | 15.92 | 15.92 | 15.92 | 150 |
| 1735943160 | 15.7912 | 0 | 0.00 | 15.7912 | 15.7912 | 15.7912 | 0 |
| 1735856760 | 15.7912 | 0 | 0.00 | 15.7912 | 15.7912 | 15.7912 | 0 |
| 1735683960 | 15.7912 | -0.11 | -0.68 | 15.7912 | 15.7912 | 15.7912 | 630 |
| 1735597740 | 15.9 | -0.12 | -0.75 | 15.9795 | 15.9795 | 15.9 | 602 |
| 1735337400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1735251000 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1735078200 | 16.02 | 0.45 | 2.86 | 16.02 | 16.02 | 16.02 | 150 |
| 1734992400 | 15.575 | 0 | 0.00 | 15.575 | 15.575 | 15.575 | 0 |
| 1734733200 | 15.575 | 0 | 0.00 | 15.575 | 15.575 | 15.575 | 0 |
| 1734646800 | 15.575 | -0.02 | -0.10 | 15.69 | 15.69 | 15.575 | 1335 |
| 1734560940 | 15.59 | -0.13 | -0.83 | 15.69 | 15.69 | 15.59 | 1291 |
| 1734474360 | 15.72 | -0.17 | -1.07 | 15.72 | 15.74 | 15.72 | 2114 |
| 1734388140 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734128940 | 15.89 | -0.1 | -0.63 | 15.96 | 15.96 | 15.88 | 14500 |
| 1734042480 | 15.99 | -0.53 | -3.21 | 16.125 | 16.14 | 15.99 | 4812 |
| 1733955900 | 16.5211 | -0.23 | -1.37 | 16.7555 | 16.7555 | 16.5211 | 13620 |
| 1733869200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733782800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733523600 | 16.75 | -0.15 | -0.89 | 16.75 | 16.75 | 16.7442 | 1640 |
| 1733437500 | 16.9 | -0.1 | -0.59 | 17 | 17.050125 | 16.9 | 2802 |
| 1733351100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733264700 | 17 | -0.18 | -1.07 | 17 | 17 | 17 | 100 |
| 1733178180 | 17.183 | 0.43 | 2.59 | 17.23 | 17.23 | 17.183 | 1250 |
| 1732919340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732746540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732660140 | 16.75 | -0.45 | -2.62 | 16.76 | 16.76 | 16.736 | 2498 |
| 1732573560 | 17.2 | 0.33 | 1.96 | 17.07 | 17.2 | 17.07 | 4485 |
| 1732314000 | 16.87 | 0.07 | 0.42 | 16.87 | 16.87 | 16.87 | 231 |
| 1732227900 | 16.8 | 0.23 | 1.39 | 16.75 | 16.8 | 16.75 | 1139 |
| 1732141200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
