We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.712 | -4.47236180905 | 15.92 | 15.92 | 15.208 | 482 | 15.47786109 | CS |
| 4 | -0.512 | -3.25699745547 | 15.72 | 16.02 | 15.208 | 841 | 15.65214903 | CS |
| 12 | -2.296 | -13.1170018282 | 17.504 | 17.504 | 15.208 | 2409 | 16.4473989 | CS |
| 26 | -1.542 | -9.20597014925 | 16.75 | 18.48 | 14.07 | 1680 | 16.6403797 | CS |
| 52 | -4.842 | -24.1496259352 | 20.05 | 21.2528 | 14.07 | 1527 | 17.30456641 | CS |
| 156 | -7.182 | -32.0768200089 | 22.39 | 29.14 | 14.07 | 1006 | 20.07344562 | CS |
| 260 | 2.798 | 22.5463336019 | 12.41 | 29.14 | 8.3432 | 1435 | 15.96877438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 15.208 | -0.24 | -1.53 | 15.208 | 15.208 | 15.208 | 100 |
| 1736375340 | 15.445 | -0.48 | -2.98 | 15.55 | 15.55 | 15.445 | 1197 |
| 1736288760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736202360 | 15.92 | 0.13 | 0.82 | 15.92 | 15.92 | 15.92 | 150 |
| 1735943160 | 15.7912 | 0 | 0.00 | 15.7912 | 15.7912 | 15.7912 | 0 |
| 1735856760 | 15.7912 | 0 | 0.00 | 15.7912 | 15.7912 | 15.7912 | 0 |
| 1735683960 | 15.7912 | -0.11 | -0.68 | 15.7912 | 15.7912 | 15.7912 | 630 |
| 1735597740 | 15.9 | -0.12 | -0.75 | 15.9795 | 15.9795 | 15.9 | 602 |
| 1735337400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1735251000 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1735078200 | 16.02 | 0.45 | 2.86 | 16.02 | 16.02 | 16.02 | 150 |
| 1734992400 | 15.575 | 0 | 0.00 | 15.575 | 15.575 | 15.575 | 0 |
| 1734733200 | 15.575 | 0 | 0.00 | 15.575 | 15.575 | 15.575 | 0 |
| 1734646800 | 15.575 | -0.02 | -0.10 | 15.69 | 15.69 | 15.575 | 1335 |
| 1734560940 | 15.59 | -0.13 | -0.83 | 15.69 | 15.69 | 15.59 | 1291 |
| 1734474360 | 15.72 | -0.17 | -1.07 | 15.72 | 15.74 | 15.72 | 2114 |
| 1734388140 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734128940 | 15.89 | -0.1 | -0.63 | 15.96 | 15.96 | 15.88 | 14500 |
| 1734042480 | 15.99 | -0.53 | -3.21 | 16.125 | 16.14 | 15.99 | 4812 |
| 1733955900 | 16.5211 | -0.23 | -1.37 | 16.7555 | 16.7555 | 16.5211 | 13620 |
| 1733869200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733782800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733523600 | 16.75 | -0.15 | -0.89 | 16.75 | 16.75 | 16.7442 | 1640 |
| 1733437500 | 16.9 | -0.1 | -0.59 | 17 | 17.050125 | 16.9 | 2802 |
| 1733351100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733264700 | 17 | -0.18 | -1.07 | 17 | 17 | 17 | 100 |
| 1733178180 | 17.183 | 0.43 | 2.59 | 17.23 | 17.23 | 17.183 | 1250 |
| 1732919340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732746540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732660140 | 16.75 | -0.45 | -2.62 | 16.76 | 16.76 | 16.736 | 2498 |
| 1732573560 | 17.2 | 0.33 | 1.96 | 17.07 | 17.2 | 17.07 | 4485 |
| 1732314000 | 16.87 | 0.07 | 0.42 | 16.87 | 16.87 | 16.87 | 231 |
| 1732227900 | 16.8 | 0.23 | 1.39 | 16.75 | 16.8 | 16.75 | 1139 |
| 1732141200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732054800 | 16.57 | 0 | 0.02 | 16.57 | 16.57 | 16.57 | 180 |
| 1731968460 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1731709260 | 16.565999 | -0.19 | -1.16 | 16.634 | 16.634 | 16.565 | 400 |
| 1731622800 | 16.76 | -0.39 | -2.27 | 16.76 | 16.76 | 16.76 | 134 |
| 1731536400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731450000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731363600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731104400 | 17.15 | -0.06 | -0.35 | 17.09 | 17.15 | 17.03 | 400 |
| 1731018540 | 17.21 | 0.65 | 3.93 | 17.16 | 17.21 | 17.16 | 223 |
| 1730931600 | 16.559999 | 0.12 | 0.75 | 16.55 | 16.559999 | 16.55 | 401 |
| 1730845560 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1730759160 | 16.436 | -0.09 | -0.57 | 16.42 | 16.44 | 16.42 | 2250 |
| 1730496420 | 16.53 | -0.26 | -1.53 | 16.623999 | 16.623999 | 16.53 | 2125 |
| 1730409900 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1730323500 | 16.786 | -0.11 | -0.67 | 16.91 | 16.91 | 16.77 | 13200 |
| 1730237280 | 16.9 | -0.06 | -0.33 | 16.9 | 16.98 | 16.8401 | 4510 |
| 1730150880 | 16.956 | -0.12 | -0.73 | 16.956 | 16.956 | 16.956 | 558 |
| 1729891500 | 17.08 | -0.42 | -2.42 | 17.08 | 17.08 | 17.08 | 250 |
| 1729805100 | 17.504 | 0 | 0.00 | 17.504 | 17.504 | 17.504 | 0 |
| 1729718700 | 17.504 | 0 | 0.00 | 17.504 | 17.504 | 17.504 | 0 |
| 1729632300 | 17.504 | -0.3 | -1.66 | 17.504 | 17.504 | 17.504 | 207 |
| 1729545600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729286400 | 17.8 | 0.25 | 1.42 | 17.8 | 17.8 | 17.8 | 104 |
| 1729200000 | 17.55 | 0.23 | 1.30 | 17.55 | 17.55 | 17.55 | 559 |
| 1729089000 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1729002600 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1728916200 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
