We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -2.47435123718 | 16.57 | 16.8901 | 16.16 | 1456 | 16.5740555 | CS |
| 12 | -2.2901 | -12.4123988488 | 18.4501 | 19.615 | 16.16 | 1187 | 18.08695137 | CS |
| 26 | -4.5701 | -22.0457209565 | 20.7301 | 21.2528 | 16.16 | 1417 | 18.88043725 | CS |
| 52 | -8.06 | -33.2782824112 | 24.22 | 24.22 | 16.16 | 1021 | 19.30784457 | CS |
| 156 | 2.2887 | 16.4995350111 | 13.8713 | 29.14 | 13.24 | 1118 | 20.63766877 | CS |
| 260 | -0.73 | -4.32208407342 | 16.89 | 29.14 | 8.3432 | 1415 | 15.84745061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523500 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1719437100 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1719350700 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1719264300 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1719005100 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718918700 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718745900 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718659500 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718400300 | 16.16 | -0.64 | -3.81 | 16.17 | 16.17 | 16.16 | 2305 |
| 1718314200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718227800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718141400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718055000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717795800 | 16.8 | -0.09 | -0.53 | 16.8 | 16.8 | 16.8 | 303 |
| 1717709400 | 16.89 | 0.24 | 1.44 | 16.8901 | 16.8901 | 16.89 | 2249 |
| 1717622460 | 16.649999 | 0.08 | 0.48 | 16.57 | 16.654 | 16.57 | 2315 |
| 1717536540 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1717450140 | 16.57 | -0.71 | -4.11 | 16.57 | 16.57 | 16.57 | 107 |
| 1717190940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1717104540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1717018140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1716931740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1716586140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1716499740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1716413340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1716326940 | 17.28 | -0.07 | -0.40 | 17.18 | 17.28 | 17.17 | 1390 |
| 1716240180 | 17.35 | 0.08 | 0.46 | 17.35 | 17.35 | 17.35 | 200 |
| 1715981340 | 17.27 | -0.08 | -0.46 | 17.27 | 17.27 | 17.27 | 118 |
| 1715894940 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715808540 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715722140 | 17.35 | 0.22 | 1.28 | 17.35 | 17.35 | 17.35 | 240 |
| 1715635200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1715376000 | 17.13 | 0.13 | 0.76 | 17.13 | 17.13 | 17.13 | 100 |
| 1715289720 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 100 |
| 1715203200 | 17.1 | -0.58 | -3.28 | 17.1 | 17.1 | 17.1 | 133 |
| 1715117340 | 17.68 | -1.94 | -9.86 | 17.68 | 17.68 | 17.68 | 110 |
| 1715030400 | 19.615 | 0 | 0.00 | 19.615 | 19.615 | 19.615 | 0 |
| 1714771200 | 19.615 | 0 | 0.00 | 19.615 | 19.615 | 19.615 | 0 |
| 1714684800 | 19.615 | 0 | 0.00 | 19.615 | 19.615 | 19.615 | 0 |
| 1714598400 | 19.615 | 0.38 | 2.00 | 19.195 | 19.615 | 19.1 | 4352 |
| 1714512600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1714425780 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1714166580 | 19.23 | 0.63 | 3.39 | 19.25 | 19.25 | 19.21 | 4700 |
| 1714080420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713994020 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 488 |
| 1713907500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713821100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713561900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713475500 | 18.2 | -0.31 | -1.67 | 18.24 | 18.24 | 18.2 | 807 |
| 1713388800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1713302400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1713216000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1712956800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1712870400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1712784000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1712697600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1712611200 | 18.51 | -0.49 | -2.58 | 18.4501 | 18.51 | 18.45 | 1350 |
| 1712352180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712265780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712179380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712092980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712006580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1711660980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
