We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9608 | 29.9358778626 | 6.55 | 8.5108 | 6.21 | 4404 | 7.36892507 | DR |
| 4 | 4.2116 | 97.9624116115 | 4.2992 | 8.5108 | 4.06 | 7418 | 4.80512649 | DR |
| 12 | 4.7523 | 126.441399494 | 3.7585 | 8.5108 | 3.54 | 5747 | 4.37690292 | DR |
| 26 | 3.6108 | 73.6897959184 | 4.9 | 8.5108 | 3.5 | 5809 | 4.51042755 | DR |
| 52 | -3.2842 | -27.8440016956 | 11.795 | 13.02 | 3.5 | 8463 | 6.3594827 | DR |
| 156 | -12.0692 | -58.6452866861 | 20.58 | 23.18 | 3.5 | 7891 | 11.54981464 | DR |
| 260 | -13.8192 | -61.8862516794 | 22.33 | 24 | 3.5 | 7825 | 11.56170553 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 8.5108 | 0.85 | 11.11 | 8.3 | 8.5108 | 8.2167999 | 3684 |
| 1727990760 | 7.66 | -0.58 | -7.04 | 7.67 | 7.67 | 7.66 | 225 |
| 1727904000 | 8.24 | 1.33 | 19.25 | 8.17 | 8.27 | 8.132 | 10074 |
| 1727818140 | 6.91 | 0.39 | 5.98 | 6.62 | 6.95 | 6.62 | 2845 |
| 1727731380 | 6.5199999 | 0 | 0.00 | 6.84 | 6.934 | 6.5199999 | 4888 |
| 1727472000 | 6.5199999 | 1.12 | 20.74 | 6.55 | 6.62 | 6.21 | 3988 |
| 1727386200 | 5.4 | -0.02 | -0.37 | 5.4 | 5.4 | 5.4 | 455 |
| 1727299200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 375 |
| 1727212800 | 5.42 | 0.18 | 3.44 | 5.42 | 5.42 | 5.42 | 503 |
| 1727126940 | 5.24 | -0.02 | -0.29 | 5.475 | 5.475 | 5.228 | 5493 |
| 1726867200 | 5.255 | 0.45 | 9.37 | 5.4 | 5.4 | 5.16 | 944 |
| 1726781220 | 4.805 | 0.01 | 0.31 | 4.805 | 4.805 | 4.805 | 418 |
| 1726694460 | 4.79 | -0.01 | -0.21 | 4.79 | 4.79 | 4.79 | 1538 |
| 1726608240 | 4.8 | 0.06 | 1.27 | 4.962 | 4.962 | 4.8 | 1105 |
| 1726521720 | 4.74 | -0.06 | -1.25 | 4.725 | 4.74 | 4.725 | 3354 |
| 1726262940 | 4.8 | 0.11 | 2.35 | 4.8 | 4.8 | 4.8 | 20050 |
| 1726176540 | 4.69 | 0.47 | 11.16 | 4.655 | 4.69 | 4.5 | 2140 |
| 1726090140 | 4.2192999 | 0.1 | 2.53 | 4.2 | 4.2192999 | 4.2 | 2229 |
| 1726003500 | 4.115 | -0.35 | -7.74 | 4.24 | 4.47 | 4.0599999 | 80987 |
| 1725917160 | 4.46 | -0.06 | -1.33 | 4.45 | 4.65 | 4.45 | 6052 |
| 1725658020 | 4.5199999 | 0.17 | 3.91 | 4.2992 | 4.5199999 | 4.2992 | 689 |
| 1725571440 | 4.35 | -0.15 | -3.33 | 4.4 | 4.41 | 4.35 | 7451 |
| 1725485040 | 4.5 | 0.22 | 5.14 | 4.3 | 4.5 | 4.3 | 2363 |
| 1725398880 | 4.28 | 0.12 | 2.88 | 4.35 | 4.35 | 4.28 | 4167 |
| 1725053340 | 4.16 | -0.51 | -10.83 | 4.4 | 4.5528 | 4.16 | 3072 |
| 1724966400 | 4.665 | 0.47 | 11.07 | 4.665 | 4.665 | 4.665 | 186 |
| 1724880360 | 4.2 | -0.18 | -4.11 | 4.23 | 4.23 | 4.2 | 2053 |
| 1724794080 | 4.38 | 0.22 | 5.29 | 4.5 | 4.6 | 4.33 | 2846 |
| 1724707740 | 4.16 | 0.16 | 4.00 | 4.3 | 4.4 | 4.16 | 6061 |
| 1724448480 | 4 | -0.1 | -2.38 | 4 | 4 | 4 | 40720 |
| 1724362140 | 4.0977 | -0.05 | -1.26 | 4.055 | 4.2624 | 4.055 | 2703 |
| 1724275380 | 4.15 | -0.04 | -0.95 | 4.43 | 4.43 | 4.15 | 1245 |
| 1724188800 | 4.19 | -0.14 | -3.23 | 4.19 | 4.19 | 4.19 | 12092 |
| 1724102880 | 4.33 | -0.01 | -0.23 | 4.235 | 4.33 | 4.235 | 5032 |
| 1723843740 | 4.34 | 0.09 | 2.24 | 4.3 | 4.345 | 4.3 | 8114 |
| 1723756860 | 4.245 | -0.14 | -3.19 | 4.245 | 4.245 | 4.245 | 179 |
| 1723670760 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1723584360 | 4.385 | -0.16 | -3.52 | 4.385 | 4.385 | 4.385 | 1954 |
| 1723497900 | 4.545 | 0.13 | 2.83 | 4.495 | 4.545 | 4.2825 | 653 |
| 1723238400 | 4.42 | -0.17 | -3.70 | 4.45 | 4.45 | 4.39 | 2419 |
| 1723152000 | 4.59 | 0.09 | 1.99 | 4.15 | 4.59 | 4.15 | 1842 |
| 1723065720 | 4.5006 | -0.05 | -1.09 | 4.4 | 4.55 | 4.4 | 3128 |
| 1722979800 | 4.55 | 0.3 | 7.06 | 4.35 | 4.55 | 4.2699999 | 2414 |
| 1722893340 | 4.25 | 0.17 | 4.17 | 4.21 | 4.25 | 3.83 | 9694 |
| 1722634140 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 421 |
| 1722547740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722461340 | 4.1 | 0.34 | 9.04 | 4.1 | 4.1 | 4.1 | 659 |
| 1722374820 | 3.76 | 0.11 | 3.01 | 3.76 | 3.76 | 3.76 | 330 |
| 1722288180 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.562 | 13652 |
| 1722029100 | 3.7 | 0.02 | 0.54 | 3.68 | 3.7 | 3.66 | 2305 |
| 1721942400 | 3.68 | -0.1 | -2.65 | 3.685 | 3.83 | 3.68 | 3573 |
| 1721856480 | 3.78 | 0.08 | 2.16 | 3.64 | 3.78 | 3.64 | 3395 |
| 1721770140 | 3.7 | -0.05 | -1.33 | 3.67 | 3.7 | 3.58 | 1910 |
| 1721683740 | 3.75 | 0.1 | 2.74 | 3.765 | 3.85 | 3.75 | 6125 |
| 1721424180 | 3.65 | 0.11 | 3.11 | 3.8825 | 3.8825 | 3.65 | 7869 |
| 1721337960 | 3.54 | -0.06 | -1.67 | 3.61 | 3.61 | 3.54 | 7059 |
| 1721251320 | 3.6 | 0.01 | 0.28 | 3.73 | 3.73 | 3.6 | 846 |
| 1721164920 | 3.59 | 0.02 | 0.56 | 3.57 | 3.6 | 3.57 | 3528 |
| 1721078940 | 3.57 | -0.19 | -5.05 | 3.684 | 3.684 | 3.54 | 4148 |
| 1720819200 | 3.76 | 0.24 | 6.82 | 3.7585 | 3.76 | 3.75 | 3037 |
| 1720733280 | 3.52 | -0.01 | -0.14 | 3.602 | 3.705 | 3.52 | 5312 |
| 1720646880 | 3.525 | -0.18 | -4.73 | 3.552 | 3.552 | 3.525 | 1437 |
| 1720560540 | 3.7 | 0.1 | 2.64 | 3.7 | 3.7 | 3.7 | 305 |
| 1720473600 | 3.605 | -0.15 | -3.87 | 3.64 | 3.64 | 3.5 | 10248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
