Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wuxi Apptec Co Ltd (PK) | WUXIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.85 |
WUXIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.70 | 5.35 | 4.70 | 4.78 | 988 | 0.15 | 3.19% |
3 Months | 6.8199 | 6.8199 | 4.3501 | 4.81 | 758 | -1.97 | -28.88% |
6 Months | 11.60 | 11.60 | 4.3501 | 9.45 | 2,024 | -6.75 | -58.19% |
1 Year | 8.57 | 12.6875 | 4.3501 | 9.45 | 1,610 | -3.72 | -43.41% |
3 Years | 22.6072 | 25.15 | 4.3501 | 10.97 | 1,178 | -17.76 | -78.55% |
5 Years | 13.3516 | 25.15 | 4.3501 | 11.72 | 1,129 | -8.50 | -63.67% |
WUXIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 30 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 29 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 28 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 24 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 23 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 22 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 21 2024 | 4.85 | -0.50 | -9.35% | 4.85 | 4.85 | 4.85 | 1,111 |
May 20 2024 | 5.35 | 0.65 | 13.83% | 5.35 | 5.35 | 5.35 | 100 |
May 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 16 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 14 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 13 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 09 2024 | 4.70 | 0.35 | 8.04% | 4.70 | 4.70 | 4.70 | 1,753 |
May 08 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 4.3501 | 0 |
May 07 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 4.3501 | 0 |
May 06 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 4.3501 | 0 |
May 03 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 4.3501 | 0 |