S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
West Vault Mining Inc (QX) (WVMDF)
West Vault Mining Inc (QX) (WVMDF) Historical

WVMDF West Vault Mining Inc (QX)

0.76475

0.00105 (0.14%)

May 24 2024 - Closed

Delayed by 15 minutes

WVMDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.76475	0.00105	0.14%	0.76475	0.76475	0.76475	400
May 23 2024	0.7637	0.00	0.00%	0.7637	0.7637	0.7637	0
May 22 2024	0.7637	0.0037	0.49%	0.774	0.774	0.7637	1,100
May 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 20 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 17 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 16 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 15 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 14 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 13 2024	0.76	0.01	1.33%	0.76	0.76	0.76	6,550
May 10 2024	0.75	0.05	7.14%	0.75	0.75	0.75	1,867
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 06 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	25,161
May 03 2024	0.71	-0.0229	-3.12%	0.7147	0.7147	0.70	5,000
May 02 2024	0.7329	0.00	0.00%	0.7329	0.7329	0.7329	0
May 01 2024	0.7329	0.00	0.00%	0.7329	0.7329	0.7329	0
Apr 30 2024	0.7329	0.0337	4.82%	0.7316	0.7329	0.7316	25,000
Apr 29 2024	0.699196	-0.05325	-7.08%	0.755	0.755	0.699196	3,631
Apr 26 2024	0.75245	-0.04255	-5.35%	0.75245	0.75245	0.75245	500
Apr 25 2024	0.795	0.00	0.00%	0.795	0.795	0.795	2,002
Apr 24 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
Apr 23 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
Apr 22 2024	0.795	-0.0239	-2.92%	0.795	0.795	0.795	1,140
Apr 19 2024	0.8189	0.0154	1.92%	0.81095	0.8189	0.8002	13,225
Apr 18 2024	0.8035	0.00	0.00%	0.8035	0.8035	0.8035	0
Apr 17 2024	0.8035	-0.0035	-0.43%	0.795	0.80545	0.795	14,525
Apr 16 2024	0.807	0.00	0.00%	0.807	0.807	0.807	0
Apr 15 2024	0.807	0.02515	3.22%	0.807	0.807	0.807	2,000
Apr 12 2024	0.78185	-0.03815	-4.65%	0.81405	0.82	0.78185	3,450
Apr 11 2024	0.82	0.025	3.14%	0.798871	0.82	0.7578	3,606
Apr 10 2024	0.795	-0.0304	-3.68%	0.81245	0.81245	0.795	1,989
Apr 09 2024	0.8254	0.0253	3.16%	0.8254	0.8254	0.8254	3,000
Apr 08 2024	0.8001	0.0001	0.01%	0.814	0.814	0.8001	2,000
Apr 05 2024	0.80	0.054	7.24%	0.7825	0.80	0.7795	2,656
Apr 04 2024	0.746	-0.02351	-3.06%	0.746	0.746	0.746	3,500
Apr 03 2024	0.76951	0.01951	2.60%	0.75975	0.7801	0.75975	2,400
Apr 02 2024	0.75	0.00	0.00%	0.75	0.75	0.725235	4,400
Apr 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 28 2024	0.75	0.02	2.74%	0.75	0.75	0.75	5,000
Mar 27 2024	0.73	0.00	0.00%	0.7565	0.7565	0.73	1,640
Mar 26 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Mar 25 2024	0.73	0.01	1.39%	0.7375	0.74	0.73	870
Mar 22 2024	0.72	0.0058	0.81%	0.73	0.73	0.72	3,130
Mar 21 2024	0.7142	-0.0281	-3.79%	0.7253	0.7253	0.7142	2,258
Mar 20 2024	0.7423	0.00	0.00%	0.7423	0.7423	0.7423	0
Mar 19 2024	0.7423	0.00	0.00%	0.7423	0.7423	0.7423	0
Mar 18 2024	0.7423	0.0373	5.29%	0.70925	0.77	0.70925	21,716
Mar 15 2024	0.705	0.02495	3.67%	0.685	0.72	0.685	2,602
Mar 14 2024	0.68005	0.01595	2.40%	0.685	0.685	0.68005	2,130
Mar 13 2024	0.6641	-0.0147	-2.17%	0.6566	0.6641	0.6566	550
Mar 12 2024	0.6788	-0.0208	-2.97%	0.7028	0.7028	0.6788	2,700
Mar 11 2024	0.6996	0.00	0.00%	0.6996	0.6996	0.6996	0
Mar 08 2024	0.6996	-0.0004	-0.06%	0.6996	0.6996	0.6996	4,979
Mar 07 2024	0.70	0.0611	9.56%	0.69338	0.70	0.69338	11,000
Mar 06 2024	0.6389	-0.0611	-8.73%	0.6439	0.6439	0.6389	5,049
Mar 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 04 2024	0.70	0.0325	4.87%	0.6531	0.70	0.6531	17,000
Mar 01 2024	0.6675	0.0275	4.30%	0.64	0.6675	0.64	13,749
Feb 29 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Feb 28 2024	0.64	0.00815	1.29%	0.64	0.64	0.64	251
Feb 27 2024	0.63185	-0.04615	-6.81%	0.6425	0.6467	0.63185	12,850

West Vault Mining (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions