Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Want Want China Holdings Ltd (PK) | WWNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5501 | 0.5501 |
WWNTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.5813 | 0.5813 | 0.5485 | 0.5779743 | 8,950 | -0.0312 | -5.37% |
1 Year | 0.613547 | 0.613547 | 0.5485 | 0.6101401 | 74,760 | -0.06345 | -10.34% |
3 Years | 0.73 | 1.02 | 0.5485 | 0.6666428 | 35,329 | -0.1799 | -24.64% |
5 Years | 0.75 | 1.02 | 0.5485 | 0.68435 | 25,563 | -0.1999 | -26.65% |
WWNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 30 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 29 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 28 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 24 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 23 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 22 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 21 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 20 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 17 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 16 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 15 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 14 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 13 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 10 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 09 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 08 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 07 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 06 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 03 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
May 02 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |