Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wuxi Biologics Cayman Inc (PK) | WXIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.48 |
WXIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.56 | 1.46 | 1.47 | 1,950 | -0.08 | -5.13% |
1 Month | 1.99 | 2.02 | 1.46 | 1.70 | 3,824 | -0.51 | -25.63% |
3 Months | 2.30 | 2.45 | 1.46 | 1.87 | 63,543 | -0.82 | -35.65% |
6 Months | 3.66 | 5.34 | 1.46 | 3.20 | 135,157 | -2.18 | -59.56% |
1 Year | 5.41 | 6.60 | 1.46 | 3.35 | 89,414 | -3.93 | -72.64% |
3 Years | 15.97 | 19.16 | 1.46 | 9.34 | 83,916 | -14.49 | -90.73% |
5 Years | 9.6651 | 34.25 | 1.46 | 10.45 | 79,283 | -8.19 | -84.69% |
WXIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.416 | -0.06 | -4.32% | 1.416 | 1.416 | 1.416 | 16,000 |
May 30 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.48 | 1.48 | 1,000 |
May 29 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 28 2024 | 1.46 | -0.24 | -13.86% | 1.56 | 1.56 | 1.46 | 2,900 |
May 24 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 23 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 22 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 21 2024 | 1.695 | -0.13 | -6.87% | 1.696 | 1.696 | 1.695 | 11,000 |
May 20 2024 | 1.82 | -0.20 | -9.90% | 1.804 | 1.82 | 1.804 | 2,000 |
May 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 16 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 15 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 14 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 10 2024 | 2.02 | 0.39 | 23.93% | 1.99 | 2.02 | 1.99 | 2,220 |
May 09 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 08 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 07 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 06 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 03 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 02 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 01 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.63 | 1.63 | 380 |