Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worley Ltd (PK) | WYGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.621 | 10.621 |
WYGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.11 | 11.11 | 10.62 | 10.72 | 1,328 | -0.489 | -4.40% |
3 Months | 11.27 | 11.27 | 10.62 | 10.74 | 918 | -0.649 | -5.76% |
6 Months | 10.90 | 11.48 | 10.62 | 11.07 | 1,615 | -0.279 | -2.56% |
1 Year | 11.14 | 11.48 | 10.25 | 10.90 | 1,864 | -0.519 | -4.66% |
3 Years | 8.525 | 11.48 | 6.96 | 8.63 | 3,257 | 2.10 | 24.59% |
5 Years | 10.07 | 11.48 | 2.76 | 6.37 | 3,978 | 0.551 | 5.47% |
WYGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
May 02 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
May 01 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 30 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 29 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 26 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 25 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 24 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 23 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 22 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 19 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 18 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 17 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 16 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 15 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 12 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 11 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
Apr 10 2024 | 10.621 | -0.49 | -4.40% | 10.62 | 10.621 | 10.62 | 2,100 |
Apr 09 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.11 | 11.11 | 555 |
Apr 08 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
Apr 05 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
Apr 04 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |