Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wizz Air Holdings PLC (PK) | WZZAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.09 | 28.09 |
WZZAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.09 | 28.09 | 28.09 | 28.09 | 470 | 0.00 | 0.00% |
1 Month | 28.09 | 28.09 | 28.09 | 28.09 | 470 | 0.00 | 0.00% |
3 Months | 29.315 | 29.315 | 24.78 | 27.36 | 323 | -1.23 | -4.18% |
6 Months | 23.79 | 29.52 | 23.79 | 26.31 | 418 | 4.30 | 18.07% |
1 Year | 32.90 | 35.00 | 19.02 | 25.98 | 330 | -4.81 | -14.62% |
3 Years | 71.10 | 73.60 | 15.41 | 34.44 | 940 | -43.01 | -60.49% |
5 Years | 44.05 | 75.30 | 15.41 | 39.91 | 903 | -15.96 | -36.23% |
WZZAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
May 30 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
May 29 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
May 28 2024 | 28.09 | 0.95 | 3.50% | 28.09 | 28.09 | 28.09 | 470 |
May 24 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 23 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 22 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 21 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 20 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 17 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 16 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 15 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 14 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 13 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 10 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 09 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 08 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 07 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 06 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
May 03 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |