We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0006 | 1595093 | 0.00065289 | CS |
| 4 | 0.0002 | 50 | 0.0004 | 0.0007 | 0.0004 | 1410689 | 0.00057371 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0004 | 1109999 | 0.00054387 | CS |
| 26 | -0.0002 | -25 | 0.0008 | 0.00095 | 0.0003 | 2573462 | 0.0005749 | CS |
| 52 | -0.0013 | -68.4210526316 | 0.0019 | 0.00203 | 0.0003 | 4043913 | 0.00092494 | CS |
| 156 | -0.0033 | -84.6153846154 | 0.0039 | 0.012 | 0.0003 | 3851896 | 0.00211822 | CS |
| 260 | -0.00905 | -93.7823834197 | 0.00965 | 0.063 | 0.0003 | 3594186 | 0.00838944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 801500 |
| 1745529840 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 192600 |
| 1745443560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 3181900 |
| 1745357340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1501500 |
| 1745270400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1504373 |
| 1744925340 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 1122253 |
| 1744838940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 950000 |
| 1744752360 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.00055 | 2931667 |
| 1744666140 | 0.0005 | -9.0E-5 | -15.25 | 0.0005999 | 0.0005999 | 0.0005 | 273900 |
| 1744406940 | 0.00059 | -1.0E-5 | -1.67 | 0.0005999 | 0.0007 | 0.0005 | 238749 |
| 1744320120 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 3125500 |
| 1744234140 | 0.0005 | 0 | 0.00 | 0.00045 | 0.00055 | 0.00045 | 191500 |
| 1744147740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 2020100 |
| 1744061220 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1399766 |
| 1743802020 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 3560266 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 761573 |
| 1743629040 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2223400 |
| 1743542640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 212000 |
| 1743456540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1743197340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1351 |
| 1743110880 | 0.0004 | -3.5E-5 | -8.05 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1743024540 | 0.000435 | 0 | 0.00 | 0.00045 | 0.00045 | 0.000435 | 71000 |
| 1742938140 | 0.000435 | -6.5E-5 | -13.00 | 0.0005 | 0.0005 | 0.000435 | 11000 |
| 1742851200 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 109449 |
| 1742592540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2025000 |
| 1742505600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742419200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 18000 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742246400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 220500 |
| 1741987740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741901340 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.000435 | 0.0004 | 4021199 |
| 1741814940 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 20000 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1680000 |
| 1741641600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 6146721 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1741299600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741213200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741126800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3000 |
| 1741040760 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 1000000 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 1060000 |
| 1740608880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 1135125 |
| 1740435600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 3111781 |
| 1740176880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1045455 |
| 1740004020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2502 |
| 1739485320 | 0.0005 | -0.0002 | -28.57 | 0.00064 | 0.00064 | 0.0005 | 1008000 |
| 1739398920 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 60000 |
| 1739312940 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.000615 | 113250 |
| 1739226000 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2399277 |
| 1738966800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1738880400 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 32080 |
| 1738794000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 256455 |
| 1738708080 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 43125 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 22000 |
| 1738362000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1132638 |
| 1738276080 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 1771550 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 579777 |
| 1738016820 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 755325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
