ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XALL Xalles Holdings Inc (PK)

0.0012
-0.0001 (-7.69%)
Last Updated: 10:29:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xalles Holdings Inc (PK) XALL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -7.69% 0.0012 10:29:42
Open Price Low Price High Price Close Price Previous Close
0.0013 0.0012 0.0013 0.0013
more quote information »

XALL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00110.001166518,717,631-0.0001-7.69%
1 Month0.00140.001420.00110.00119338,812,913-0.0002-14.29%
3 Months0.002050.00290.001050.001452811,258,405-0.00085-41.46%
6 Months0.00150.00330.001050.00160118,784,225-0.0003-20.00%
1 Year0.003970.00640.001050.00194055,486,587-0.00277-69.77%
3 Years0.0210.0270.0010.00405723,162,676-0.0198-94.29%
5 Years0.00380.0630.00070.00905313,369,170-0.0026-68.42%

XALL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 16,853,944
Apr 16 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 48,164,806
Apr 15 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.0011 17,291,811
Apr 12 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.00115 3,072,596
Apr 11 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.00115 8,204,999
Apr 10 2024 0.0013 0.0001 8.24% 0.0011 0.0013 0.0011 3,103,576
Apr 09 2024 0.001201 0.0001 9.18% 0.0012 0.0013 0.0012 992,000
Apr 08 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 3,199,500
Apr 05 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 6,960,444
Apr 04 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.001199 20,726,781
Apr 03 2024 0.0012 0.00005 4.35% 0.0012 0.0012 0.0012 418,322
Apr 02 2024 0.00115 0.00 0.00% 0.0011 0.0012 0.0011 422,157
Apr 01 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 4,511,976
Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 15,820,634
Mar 27 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 12,047,374
Mar 26 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 654,693
Mar 25 2024 0.0012 -0.00006 -4.76% 0.0012 0.0013 0.0012 1,352,639
Mar 22 2024 0.00126 0.00001 0.80% 0.00125 0.0014 0.00125 842,949
Mar 21 2024 0.00125 -0.00015 -10.71% 0.0014 0.00142 0.00125 2,804,150
Mar 20 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 6,995,666
Mar 19 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.0011 3,174,970
Mar 18 2024 0.0012 -0.0002 -14.29% 0.0014 0.00144 0.00105 33,750,367
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock