We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0009 | 0.0006 | 1511955 | 0.00076415 | CS |
| 4 | 0.00035 | 77.7777777778 | 0.00045 | 0.00095 | 0.0004 | 3511079 | 0.00069893 | CS |
| 12 | 0.0003 | 60 | 0.0005 | 0.00095 | 0.0003 | 2941324 | 0.00057585 | CS |
| 26 | 0.0001 | 14.2857142857 | 0.0007 | 0.00114 | 0.0003 | 3844166 | 0.00074234 | CS |
| 52 | -0.0019 | -70.3703703704 | 0.0027 | 0.0029 | 0.0003 | 6463785 | 0.00116015 | CS |
| 156 | -0.0052 | -86.6666666667 | 0.006 | 0.012 | 0.0003 | 3841782 | 0.00227839 | CS |
| 260 | -0.001 | -55.5555555556 | 0.0018 | 0.063 | 0.0003 | 3713669 | 0.0081833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 1771550 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 579777 |
| 1738016820 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 755325 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 3326172 |
| 1737671220 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2878501 |
| 1737584640 | 0.00075 | 0.0001501 | 25.02 | 0.0005999 | 0.00095 | 0.0005 | 22968268 |
| 1737498540 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1737152880 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1737066420 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 222423 |
| 1736979720 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1316955 |
| 1736893380 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 48423 |
| 1736806800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5001 |
| 1736547720 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 575500 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 869223 |
| 1736288940 | 0.0007 | 5.0E-5 | 7.69 | 0.0008 | 0.0008 | 0.00065 | 560000 |
| 1736202360 | 0.00065 | 0.00025 | 62.50 | 0.0004 | 0.0007 | 0.0004 | 28838217 |
| 1735942980 | 0.0004 | -5.0E-5 | -11.11 | 0.00044 | 0.00044 | 0.0004 | 57143 |
| 1735856700 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 168000 |
| 1735683960 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 1304496 |
| 1735597740 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3361000 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.00054 | 0.00054 | 0.0004 | 2960010 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.00055 | 0.0004 | 16356630 |
| 1735078200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 522000 |
| 1734992400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 71428 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 230500 |
| 1734646800 | 0.0005 | -4.0E-5 | -7.41 | 0.00055 | 0.0005999 | 0.0005 | 2715000 |
| 1734560940 | 0.00054 | -1.0E-5 | -1.82 | 0.0005 | 0.00054 | 0.0005 | 178814 |
| 1734474360 | 0.00055 | 0.0001 | 22.22 | 0.0005 | 0.00055 | 0.0005 | 2304492 |
| 1734388140 | 0.00045 | -0.0001 | -18.18 | 0.0005999 | 0.0005999 | 0.0004 | 4007000 |
| 1734128940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 108500 |
| 1734042480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 23829 |
| 1733955900 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 1950779 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 357642 |
| 1733782800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005999 | 0.0004 | 6170363 |
| 1733523600 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 6932500 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4316750 |
| 1733350980 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 3566100 |
| 1733264700 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 177216 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1621154 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5055132 |
| 1732746540 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 55556 |
| 1732660140 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 432222 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 377000 |
| 1732314000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 5984580 |
| 1732227900 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 58500 |
| 1732141740 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 912812 |
| 1732054800 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 774333 |
| 1731968460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 382040 |
| 1731622800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.000625 | 0.0005 | 3608804 |
| 1731536760 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7983550 |
| 1731450480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0004 | 2280887 |
| 1731363600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 3001068 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2548054 |
| 1731018000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 34896283 |
| 1730845680 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 18988560 |
| 1730759160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00065 | 12231973 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 52400 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5577765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
