ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xanadu Mines Ltd (PK)

Xanadu Mines Ltd (PK) (XANAF)

0.03
0.005
(20.00%)
Closed February 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0264733.3333333330.00360.04750.003643330.02542308CS
4-0.01-250.040.04750.00361296000.03970756CS
12-0.009-23.07692307690.0390.04750.00361584410.03851216CS
26-0.009-23.07692307690.0390.04750.00361443950.03852105CS
52-0.01-250.040.090.00361292670.03894913CS
1560.01500.020.110.0033845460.0391086CS
260000.030.110.0002999300.03535761CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393129400.030.00520.000.030.030.031000
17392260000.025-0.0225-47.370.0250.0250.0253000
17389671600.04750.04391,219.440.04750.04750.04755000
17388804000.0036-0.0364-91.000.00360.00360.00365000
17387945400.0400.000.040.040.040
17387081400.0400.000.040.040.040
17386217400.0400.000.040.040.04625000
17383620000.040.0133.330.040.040.0410000
17382757200.0300.000.030.030.030
17381893200.0300.000.030.030.030
17381029200.0300.000.030.030.030
17380165200.0300.000.030.030.030
17377573200.0300.000.030.030.030
17376709200.0300.000.030.030.030
17375845200.0300.000.030.030.030
17374981200.0300.000.030.030.030
17371525200.0300.000.030.030.030
17370661200.0300.000.030.030.030
17369797200.0300.000.030.030.030
17368933200.0300.000.030.030.030
17368069200.0300.000.030.030.030
17365477200.0300.000.030.030.031000
17363748000.0300.000.030.030.030
17362884000.0300.000.030.030.030
17362020000.0300.000.030.030.030
17359428000.0300.000.030.030.030
17358564000.0300.000.030.030.030
17356836000.0300.000.030.030.030
17355972000.0300.000.030.030.030
17353380000.0300.000.030.030.030
17352516000.0300.000.030.030.030
17350788000.0300.000.030.030.030
17349924000.0300.000.030.030.030
17347332000.03-0.0075-20.000.00360.030.003621500
17346473400.037500.000.03750.03750.03750
17345609400.03750.00164.460.03750.03750.037520000
17344743600.035900.000.03590.03590.0359250000
17343881400.0359-0.0031-7.950.03590.03590.0359250000
17341289400.039-0.001-2.500.040.040.039500000
17340424800.040.0012.560.040.040.0410000
17339559000.03900.000.0390.0390.0393000
17338692000.03900.000.0390.0390.0390
17337828000.03900.000.0390.0390.039250000
17335237800.03900.000.0390.0390.0390
17334373800.03900.000.0390.0390.0390
17333509800.03900.000.0390.0390.039250000
17332647000.03900.000.0390.0390.039250000
17331783600.03900.000.0390.0390.0390
17329191600.03900.000.0390.0390.0390
17327463600.03900.000.0390.0390.0390
17326599600.03900.000.0390.0390.0390
17325735600.03900.000.0390.0390.039240000
17322858000.03900.000.0390.0390.0390
17321994000.03900.000.0390.0390.0390
17321130000.03900.000.0390.0390.0390
17320266000.03900.000.0390.0390.0390
17319402000.03900.000.0390.0390.0390
17316810000.03900.000.0390.0390.0390
17315946000.03900.000.0390.0390.0390
17315082000.03900.000.0390.0390.0390
17314218000.03900.000.0390.0390.0390

Your Recent History

Delayed Upgrade Clock