ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XCana Petroleum Corp (PK)

XCana Petroleum Corp (PK) (XCPT)

0.20
0.00
(0.00%)
Closed March 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07357.48031496060.1270.22950.127380100.18929426CS
40.0753.84615384620.130.22950.102162480.16621926CS
120.159387.8048780490.0410.22950.028161320.14700253CS
260.091383.99264029440.10870.22950.023137580.13813012CS
520.04250.160.22950.022886930.13441981CS
1560.153000.050.4950.0034124550.13176879CS
2600.1999919999001.0E-50.991.0E-5118530.10242468CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412996600.200.000.20.20.20
17412132600.200.000.20.20.20
17411268600.200.000.20.20.20
17410404600.200.000.20.20.20
17407812600.20.0533.330.20.22950.259743
17406953400.1500.000.1270.150.12716277
17406084000.1500.000.150.150.15150
17405224800.150.01813.640.150.150.152650
17404360800.13200.000.1320.1320.1320
17401768800.13200.000.1320.1320.1320
17400904800.132-0.018-12.000.1320.1320.1325000
17400037200.1500.000.150.150.150
17399173200.1500.000.150.150.150
17395717200.1500.000.150.150.150
17394853200.1500.000.110.150.111101
17393993400.1500.000.150.150.150
17393129400.150.017.140.150.150.1570004
17392260000.140.038000137.260.140.140.141251
17389671600.1019999-0.01-8.930.10199990.10199990.10199991000
17388804000.112-0.038-25.330.130.130.1125300
17387945400.1500.000.150.150.150
17387081400.1500.000.150.150.150
17386217400.15-0.0249-14.240.1980.20.1519500
17383620000.1749-0.0251-12.550.17490.17490.174955428
17382760800.20.1100.000.10.20.151528
17381896800.100.000.10.10.10
17381032800.10.026536.050.10.10.12500
17380166400.073500.000.07350.07350.07350
17377574400.0735-0.0055-6.960.10.10.073511000
17376712200.0790.00557.480.0790.0790.079850
17375846400.07350.00050.680.05890.07350.058926460
17374981200.07300.000.0730.0730.0730
17371525200.07300.000.0730.0730.0730
17370661200.07300.000.0730.0730.0730
17369797200.07300.000.0730.0730.0730
17368933200.07300.000.0730.0730.0730
17368069200.07300.000.0730.0730.0730
17365477200.0730.014123.940.0310.0730.031400
17363753400.058900.000.05890.05890.05890
17362889400.05890.0309110.360.05890.05890.0589573
17362025400.02800.000.0280.0280.0280
17359433400.02800.000.0280.0280.0280
17358569400.02800.000.0280.0280.0280
17356841400.02800.000.0280.0280.0280
17355977400.028-0.0599-68.150.0360.0360.0284000
17353384200.087900.000.08790.08790.08790
17352520200.08790.0529151.140.0280.08790.0281617
17350788000.03500.000.0350.0350.0350
17349924000.03500.000.0350.0350.0350
17347332000.035-0.006-14.630.040.040.03533200
17346471600.04100.000.0410.0410.0410
17345607600.04100.000.0410.0410.0410
17344743600.041-0.059-59.000.0410.0410.0411500
17343876000.100.000.10.10.10
17341284000.100.000.10.10.10
17340420000.100.000.10.10.10
17339556000.100.000.10.10.10
17338692000.10.074284.620.10.10.09842000
17337546000.02600.000.0260.0260.0260