We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 33.3333333333 | 0.15 | 0.2295 | 0.127 | 19705 | 0.18789838 | CS |
| 4 | 0.07 | 53.8461538462 | 0.13 | 0.2295 | 0.102 | 16248 | 0.16621926 | CS |
| 12 | 0.1 | 100 | 0.1 | 0.2295 | 0.028 | 17210 | 0.14222298 | CS |
| 26 | 0.0913 | 83.9926402944 | 0.1087 | 0.2295 | 0.023 | 13758 | 0.13813012 | CS |
| 52 | 0.04 | 25 | 0.16 | 0.2295 | 0.0228 | 8572 | 0.13442894 | CS |
| 156 | 0.1698 | 562.251655629 | 0.0302 | 0.495 | 0.0034 | 12683 | 0.12948832 | CS |
| 260 | 0.19999 | 1999900 | 1.0E-5 | 0.99 | 1.0E-5 | 11853 | 0.10242468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740781260 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2295 | 0.2 | 59743 |
| 1740695340 | 0.15 | 0 | 0.00 | 0.127 | 0.15 | 0.127 | 16277 |
| 1740608400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 150 |
| 1740522480 | 0.15 | 0.018 | 13.64 | 0.15 | 0.15 | 0.15 | 2650 |
| 1740436080 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1740176880 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1740090480 | 0.132 | -0.018 | -12.00 | 0.132 | 0.132 | 0.132 | 5000 |
| 1740003720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739917320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739571720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739485320 | 0.15 | 0 | 0.00 | 0.11 | 0.15 | 0.11 | 1101 |
| 1739399340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739312940 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 70004 |
| 1739226000 | 0.14 | 0.0380001 | 37.26 | 0.14 | 0.14 | 0.14 | 1251 |
| 1738967160 | 0.1019999 | -0.01 | -8.93 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1738880400 | 0.112 | -0.038 | -25.33 | 0.13 | 0.13 | 0.112 | 5300 |
| 1738794540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738708140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738621740 | 0.15 | -0.0249 | -14.24 | 0.198 | 0.2 | 0.15 | 19500 |
| 1738362000 | 0.1749 | -0.0251 | -12.55 | 0.1749 | 0.1749 | 0.1749 | 55428 |
| 1738276080 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 51528 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0.0265 | 36.05 | 0.1 | 0.1 | 0.1 | 2500 |
| 1738016640 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1737757440 | 0.0735 | -0.0055 | -6.96 | 0.1 | 0.1 | 0.0735 | 11000 |
| 1737671220 | 0.079 | 0.0055 | 7.48 | 0.079 | 0.079 | 0.079 | 850 |
| 1737584640 | 0.0735 | 0.0005 | 0.68 | 0.0589 | 0.0735 | 0.0589 | 26460 |
| 1737498120 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737152520 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737066120 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736979720 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736893320 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736806920 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736547720 | 0.073 | 0.0141 | 23.94 | 0.031 | 0.073 | 0.031 | 400 |
| 1736375340 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736288940 | 0.0589 | 0.0309 | 110.36 | 0.0589 | 0.0589 | 0.0589 | 573 |
| 1736202540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735943340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735856940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735684140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735597740 | 0.028 | -0.0599 | -68.15 | 0.036 | 0.036 | 0.028 | 4000 |
| 1735338420 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1735252020 | 0.0879 | 0.0529 | 151.14 | 0.028 | 0.0879 | 0.028 | 1617 |
| 1735078800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733200 | 0.035 | -0.006 | -14.63 | 0.04 | 0.04 | 0.035 | 33200 |
| 1734647160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734560760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734474360 | 0.041 | -0.059 | -59.00 | 0.041 | 0.041 | 0.041 | 1500 |
| 1734387600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0.074 | 284.62 | 0.1 | 0.1 | 0.098 | 42000 |
| 1733754600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733495400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733409000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733322600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
