Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XCana Petroleum Corp (PK) | XCPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 |
XCPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08 | 0.208 | 0.08 | 0.1887678 | 3,811 | 0.11 | 137.50% |
3 Months | 0.22 | 0.22 | 0.08 | 0.1721544 | 4,562 | -0.03 | -13.64% |
6 Months | 0.1601 | 0.229 | 0.08 | 0.1773237 | 3,866 | 0.0299 | 18.68% |
1 Year | 0.1455 | 0.36 | 0.066 | 0.1967811 | 7,550 | 0.0445 | 30.58% |
3 Years | 0.059 | 0.495 | 0.0002 | 0.1024512 | 14,703 | 0.131 | 222.03% |
5 Years | 0.0001 | 0.99 | 0.000001 | 0.0981499 | 12,608 | 0.1899 | 189,900.00% |
XCPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | 0.01 | 5.56% | 0.122 | 0.19 | 0.122 | 702 |
Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.01 | 5.88% | 0.152 | 0.18 | 0.15 | 9,340 |
Apr 18 2024 | 0.17 | -0.038 | -18.27% | 0.17 | 0.17 | 0.17 | 500 |
Apr 17 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
Apr 16 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
Apr 15 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
Apr 12 2024 | 0.208 | -0.001 | -0.48% | 0.08 | 0.208 | 0.08 | 4,701 |
Apr 11 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 09 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 08 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |