We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.4099999 | 0.1099999 | 36.67 | 0.29049 | 0.4099999 | 0.29 | 1225 |
| 1740695340 | 0.3 | -0.0323 | -9.72 | 0.3 | 0.3 | 0.3 | 125 |
| 1740608400 | 0.3323 | 0.0518 | 18.47 | 0.2805 | 0.3323 | 0.2805 | 2187 |
| 1740522480 | 0.2805 | -0.1195 | -29.88 | 0.38 | 0.38 | 0.2805 | 6062 |
| 1740435600 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 5036 |
| 1740176400 | 0.4 | -0.0225 | -5.33 | 0.51766 | 0.51766 | 0.2805 | 2551 |
| 1740090360 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1740003960 | 0.4225 | 0.0425 | 11.18 | 0.38 | 0.4225 | 0.38 | 416 |
| 1739917740 | 0.38 | 0.0940001 | 32.87 | 0.32 | 0.54 | 0.32 | 3937 |
| 1739572020 | 0.2859999 | 0.0472499 | 19.79 | 0.2 | 0.2859999 | 0.2 | 293 |
| 1739485320 | 0.23875 | 0 | 0.00 | 0.23875 | 0.23875 | 0.23875 | 0 |
| 1739398920 | 0.23875 | -0.01125 | -4.50 | 0.23875 | 0.23875 | 0.23875 | 401 |
| 1739312940 | 0.25 | -0.0172 | -6.44 | 0.25 | 0.25 | 0.25 | 231 |
| 1739226000 | 0.2672 | 0.0672 | 33.60 | 0.2672 | 0.2672 | 0.2672 | 2009 |
| 1738967160 | 0.2 | -0.32 | -61.54 | 0.275 | 0.275 | 0.2 | 1371 |
| 1738880880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738794480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738708080 | 0.52 | -0.01 | -1.89 | 0.11 | 0.55 | 0.11 | 8685 |
| 1738621740 | 0.53 | 0.03 | 6.00 | 0.5024 | 0.53 | 0.5024 | 4654 |
| 1738362540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738276140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738189740 | 0.5 | -0.025736 | -4.90 | 0.5397 | 0.5497 | 0.33 | 19349 |
| 1738103280 | 0.525736 | 0.205736 | 64.29 | 0.525736 | 0.525736 | 0.525736 | 205 |
| 1738016640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737757440 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 100 |
| 1737671040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737584640 | 0.33 | -0.1924 | -36.83 | 0.32 | 0.33 | 0.32 | 902 |
| 1737498480 | 0.5224 | 0 | 0.00 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1737152880 | 0.5224 | 0.2124 | 68.52 | 0.32 | 0.5224 | 0.32 | 301 |
| 1737066120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736979720 | 0.31 | 0.01 | 3.33 | 0.37 | 0.55 | 0.3 | 13606 |
| 1736893380 | 0.3 | -0.0625 | -17.24 | 0.37 | 0.37 | 0.3 | 5176 |
| 1736806800 | 0.3625 | 0.0625 | 20.83 | 0.3 | 0.3625 | 0.3 | 839 |
| 1736547720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1600 |
| 1736375340 | 0.3 | -0.09 | -23.08 | 0.36 | 0.36999 | 0.25 | 46616 |
| 1736288940 | 0.39 | 0.03 | 8.33 | 0.36 | 0.396 | 0.36 | 1250 |
| 1736202180 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735942980 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1269 |
| 1735856700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 136 |
| 1735683960 | 0.36 | 0.02 | 5.88 | 0.34 | 0.37225 | 0.34 | 2769 |
| 1735597740 | 0.34 | -0.054 | -13.71 | 0.34 | 0.34 | 0.34 | 838 |
| 1735338000 | 0.394 | -0.001 | -0.25 | 0.32 | 0.394 | 0.32 | 5139 |
| 1735252020 | 0.395 | 0.075 | 23.44 | 0.325 | 0.395 | 0.32 | 20496 |
| 1735078800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992400 | 0.32 | 0.02 | 6.67 | 0.32 | 0.325 | 0.32 | 6627 |
| 1734733200 | 0.3 | 0.0399 | 15.34 | 0.28 | 0.3 | 0.28 | 2343 |
| 1734646800 | 0.2601 | -0.0799 | -23.50 | 0.2601 | 0.2601 | 0.2601 | 890 |
| 1734560940 | 0.34 | 0.09 | 36.00 | 0.24 | 0.34 | 0.22 | 41252 |
| 1734474360 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.24 | 1642 |
| 1734388140 | 0.225 | -0.115 | -33.82 | 0.2 | 0.3 | 0.2 | 14761 |
| 1734128880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734042480 | 0.34 | 0.13 | 61.90 | 0.22 | 0.34 | 0.2 | 64348 |
| 1733955900 | 0.21 | 0.0099 | 4.95 | 0.21 | 0.2998 | 0.21 | 22910 |
| 1733869200 | 0.2001 | -0.0799 | -28.54 | 0.2001 | 0.2001 | 0.2001 | 1560 |
| 1733782800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 12810 |
| 1733523600 | 0.3 | 0.09 | 42.86 | 0.26 | 0.31 | 0.26 | 86598 |
| 1733437500 | 0.21 | 0.03 | 16.67 | 0.22 | 0.34 | 0.19 | 35632 |
| 1733350980 | 0.18 | 0.02 | 12.50 | 0.16 | 0.3499 | 0.12 | 124907 |
| 1733264700 | 0.16 | -0.055 | -25.58 | 0.0801999 | 0.35 | 0.0801999 | 4576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
