Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electronic Servitor Publication Network Inc (QB) | XESP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 15:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 |
XESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.205 | 0.205 | 3,060 | 0.00 | 0.00% |
| 1 Month | 0.199 | 0.54 | 0.199 | 0.2006389 | 9,806 | 0.006 | 3.02% |
| 3 Months | 0.275 | 0.54 | 0.13 | 0.2204066 | 6,668 | -0.07 | -25.45% |
| 6 Months | 0.1931 | 0.55 | 0.111 | 0.2487653 | 6,690 | 0.0119 | 6.16% |
| 1 Year | 0.0669 | 0.55 | 0.055 | 0.1770218 | 10,136 | 0.1381 | 206.43% |
| 3 Years | 0.3011 | 0.55 | 0.03 | 0.1365482 | 11,365 | -0.0961 | -31.92% |
| 5 Years | 0.3011 | 0.55 | 0.03 | 0.1365482 | 11,365 | -0.0961 | -31.92% |
XESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 3,060 |
| May 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 09 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 07 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 06 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 01 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 30 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 29 2024 | 0.205 | 0.0047 | 2.35% | 0.2375 | 0.2375 | 0.205 | 1,930 |
| Apr 26 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.2003 | 0 |
| Apr 25 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.2003 | 0 |
| Apr 24 2024 | 0.2003 | 0.0003 | 0.15% | 0.25 | 0.25 | 0.2003 | 21,249 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.54 | 0.20 | 12,800 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.199 | 0.20 | 0.199 | 9,990 |
