XFIT Brands Inc (CE) Historical Data - XFTB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
XFIT Brands Inc (CE) (XFTB)
XFIT Brands Inc (CE) (XFTB) Historical

XFIT Brands Inc (CE) (XFTB)

0.001

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	1000	0.001	CS
12	0	0	0.001	0.001	0.001	500	0.001	CS
26	0	0	0.001	0.001	0.001	1000	0.001	CS
52	0.0002	25	0.0008	0.001	0.0008	42867	0.00080187	CS
156	0.0009	900	0.0001	0.0044	0.0001	113635	0.00074399	CS
260	-0.0041	-80.3921568627	0.0051	0.03	0.0001	90002	0.0055496	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616240	0.001	0	0.00	0.001	0.001	0.001	0
1745529840	0.001	0	0.00	0.001	0.001	0.001	0
1745443440	0.001	0	0.00	0.001	0.001	0.001	0
1745357040	0.001	0	0.00	0.001	0.001	0.001	0
1745270640	0.001	0	0.00	0.001	0.001	0.001	0
1744925040	0.001	0	0.00	0.001	0.001	0.001	0
1744838640	0.001	0	0.00	0.001	0.001	0.001	0
1744752240	0.001	0	0.00	0.001	0.001	0.001	0
1744665840	0.001	0	0.00	0.001	0.001	0.001	0
1744406640	0.001	0	0.00	0.001	0.001	0.001	0
1744320240	0.001	0	0.00	0.001	0.001	0.001	0
1744233840	0.001	0	0.00	0.001	0.001	0.001	0
1744147440	0.001	0	0.00	0.001	0.001	0.001	0
1744061040	0.001	0	0.00	0.001	0.001	0.001	0
1743801840	0.001	0	0.00	0.001	0.001	0.001	0
1743715440	0.001	0	0.00	0.001	0.001	0.001	1000
1743629400	0.001	0	0.00	0.001	0.001	0.001	0
1743543000	0.001	0	0.00	0.001	0.001	0.001	0
1743456600	0.001	0	0.00	0.001	0.001	0.001	0
1743197400	0.001	0	0.00	0.001	0.001	0.001	0
1743111000	0.001	0	0.00	0.001	0.001	0.001	0
1743024600	0.001	0	0.00	0.001	0.001	0.001	0
1742938200	0.001	0	0.00	0.001	0.001	0.001	0
1742851800	0.001	0	0.00	0.001	0.001	0.001	0
1742592600	0.001	0	0.00	0.001	0.001	0.001	0
1742506200	0.001	0	0.00	0.001	0.001	0.001	0
1742419800	0.001	0	0.00	0.001	0.001	0.001	0
1742333400	0.001	0	0.00	0.001	0.001	0.001	0
1742218200	0.001	0	0.00	0.001	0.001	0.001	0
1741959000	0.001	0	0.00	0.001	0.001	0.001	0
1741872600	0.001	0	0.00	0.001	0.001	0.001	0
1741786200	0.001	0	0.00	0.001	0.001	0.001	0
1741699800	0.001	0	0.00	0.001	0.001	0.001	0
1741613400	0.001	0	0.00	0.001	0.001	0.001	0
1741354200	0.001	0	0.00	0.001	0.001	0.001	0
1741267800	0.001	0	0.00	0.001	0.001	0.001	0
1741181400	0.001	0	0.00	0.001	0.001	0.001	0
1741095000	0.001	0	0.00	0.001	0.001	0.001	0
1741008600	0.001	0	0.00	0.001	0.001	0.001	0
1740749400	0.001	0	0.00	0.001	0.001	0.001	0
1740663000	0.001	0	0.00	0.001	0.001	0.001	0
1740576600	0.001	0	0.00	0.001	0.001	0.001	0
1740490200	0.001	0	0.00	0.001	0.001	0.001	0
1740403800	0.001	0	0.00	0.001	0.001	0.001	0
1740144600	0.001	0	0.00	0.001	0.001	0.001	0
1740058200	0.001	0	0.00	0.001	0.001	0.001	0
1739971800	0.001	0	0.00	0.001	0.001	0.001	0
1739885400	0.001	0	0.00	0.001	0.001	0.001	0
1739539800	0.001	0	0.00	0.001	0.001	0.001	0
1739453400	0.001	0	0.00	0.001	0.001	0.001	0
1739367000	0.001	0	0.00	0.001	0.001	0.001	0
1739280600	0.001	0	0.00	0.001	0.001	0.001	0
1739194200	0.001	0	0.00	0.001	0.001	0.001	0
1738935000	0.001	0	0.00	0.001	0.001	0.001	0
1738848600	0.001	0	0.00	0.001	0.001	0.001	0
1738762200	0.001	0	0.00	0.001	0.001	0.001	0
1738675800	0.001	0	0.00	0.001	0.001	0.001	0
1738589400	0.001	0	0.00	0.001	0.001	0.001	0
1738330200	0.001	0	0.00	0.001	0.001	0.001	0
1738243800	0.001	0	0.00	0.001	0.001	0.001	0
1738157400	0.001	0	0.00	0.001	0.001	0.001	0
1738071000	0.001	0	0.00	0.001	0.001	0.001	0
1737984600	0.001	0	0.00	0.001	0.001	0.001	0

XFIT Brands (CE)

MTU Aero Engines (PK)

Compagnie Immobiliere De...

CDL Hospitality Trusts (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions