We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0194 | -12.5322997416 | 0.1548 | 0.1548 | 0.1354 | 70 | 0.1446381 | CS |
| 26 | -0.1807 | -57.1654539703 | 0.3161 | 0.3161 | 0.1354 | 35 | 0.1446381 | CS |
| 52 | -2.1446 | -94.0614035088 | 2.28 | 2.28 | 0.1354 | 39 | 0.19994839 | CS |
| 156 | -2.1446 | -94.0614035088 | 2.28 | 2.28 | 0.1354 | 24 | 0.19994839 | CS |
| 260 | -2.1446 | -94.0614035088 | 2.28 | 2.28 | 0.1354 | 38 | 1.07473645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1732224180 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1732137780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1732051380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731964980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731705780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731619380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731532980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731446580 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731360180 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731100980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731014580 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730928180 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730841780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730755380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730496180 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730409780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730323380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730236980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730150580 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729891380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729804980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729718580 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729632180 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729545780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729286580 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729200180 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729113780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1729027380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1728940980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1728681780 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1728595380 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1728508980 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1728422580 | 0.1354 | -0.0194 | -12.53 | 0.1354 | 0.1354 | 0.1354 | 110 |
| 1728336600 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1728077400 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727991000 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727904600 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727818200 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727731800 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727472600 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727386200 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727299440 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727213040 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1727126640 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726867440 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726781040 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726694640 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726608240 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726521840 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726262640 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726176240 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726089840 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1726003440 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1725917040 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1725657840 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1725571440 | 0.1548 | -0.1613 | -51.03 | 0.1548 | 0.1548 | 0.1548 | 100 |
| 1725460200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1725373800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1725028200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1724941800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1724855400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1724769000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1724682600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
