We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01345 | 123.394495413 | 0.0109 | 0.02435 | 0.0109 | 1200 | 0.01314167 | CS |
| 26 | 0.01085 | 80.3703703704 | 0.0135 | 0.02435 | 0.0109 | 3600 | 0.01344028 | CS |
| 52 | -0.0638 | -72.3766307431 | 0.08815 | 0.1127 | 0.0109 | 4319 | 0.01798865 | CS |
| 156 | -0.07426 | -75.3067640199 | 0.09861 | 0.1299 | 0.0055 | 2874 | 0.02905464 | CS |
| 260 | -0.20565 | -89.4130434783 | 0.23 | 0.2359 | 0.0055 | 13264 | 0.13216778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739485740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739399340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739312940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739226540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738967340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738880940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738794540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738708140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738621740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738362540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738276140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738189740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738103340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738016940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737757740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737671340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737584940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737498540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737152940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737066540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736980140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736893740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736807340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736548140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736375340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736288940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736202540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735943340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735856940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735684140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735597740 | 0.02435 | 0.01345 | 123.39 | 0.02435 | 0.02435 | 0.02435 | 400 |
| 1735338360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735251960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735079160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734992760 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734733560 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734647160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734560760 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734474360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734387960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734128760 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734042360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733955960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733869560 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733783160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733523960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733437560 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733351160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733264760 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733178360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732919160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732746360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732659960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732573560 | 0.0109 | -0.0026 | -19.26 | 0.0109 | 0.0109 | 0.0109 | 2000 |
| 1732285800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732199400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732113000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732026600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731940200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
