We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.11 | -9.2365835223 | 66.15 | 66.15 | 60.04 | 100 | 63.095 | CS |
| 26 | -6.71 | -10.0524344569 | 66.75 | 69.45 | 60.04 | 488 | 68.28435897 | CS |
| 52 | -83.1 | -58.055050999 | 143.14 | 143.14 | 60.04 | 296 | 69.40725217 | CS |
| 156 | -240.90089 | -80.0492382408 | 300.94089 | 300.94089 | 57.94 | 117 | 127.63612322 | CS |
| 260 | -152.0402 | -71.6899550264 | 212.0802 | 348.70833 | 57.94 | 122 | 165.22948491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719523800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719437400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719351000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719264600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719005400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718919000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718746200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718659800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718400600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718314200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718227800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718141400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718055000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717795800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717709400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717622400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717536000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717449600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717190400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717104000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717017600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716931200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716585600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716499200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716412800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716326400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716240000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715980800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715894400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715808000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715721600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715635200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715376000 | 60.04 | -6.11 | -9.24 | 60.04 | 60.04 | 60.04 | 100 |
| 1715290200 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1715203800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1715117400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1715031000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714771800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714685400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714599000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714512600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714425600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714166400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714080000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713993600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713907200 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713820800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713561600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713475200 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713388800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713302400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713216000 | 66.15 | -2.79 | -4.05 | 66.15 | 66.15 | 66.15 | 100 |
| 1712928600 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712842200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712755800 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712669400 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712583000 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712323800 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712237400 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712151000 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1712064600 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1711978200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
