We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03445 | -7.32978723404 | 0.47 | 0.5108 | 0.43555 | 967 | 0.4703 | CS |
| 12 | 0.01735 | 4.1487326638 | 0.4182 | 0.5108 | 0.4182 | 1408 | 0.4778879 | CS |
| 26 | 0.01165 | 2.74828969096 | 0.4239 | 0.5108 | 0.3638 | 3196 | 0.41871859 | CS |
| 52 | -0.23285 | -34.8369239976 | 0.6684 | 0.6942 | 0.3638 | 3956 | 0.47047535 | CS |
| 156 | -1.24445 | -74.0744047619 | 1.68 | 2.49 | 0.3638 | 4985 | 1.44499387 | CS |
| 260 | -0.61445 | -58.519047619 | 1.05 | 2.52 | 0.3638 | 6917 | 1.69272509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719523440 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719437040 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719350640 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719264240 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719005040 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1718918640 | 0.43555 | -0.03305 | -7.05 | 0.43555 | 0.43555 | 0.43555 | 1000 |
| 1718746080 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718659680 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718400480 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718314080 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718227680 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718141280 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718054880 | 0.4686 | -0.0422 | -8.26 | 0.47373 | 0.47373 | 0.4686 | 1000 |
| 1717795800 | 0.5108 | 0 | 0.00 | 0.5108 | 0.5108 | 0.5108 | 0 |
| 1717709400 | 0.5108 | 0 | 0.00 | 0.5108 | 0.5108 | 0.5108 | 0 |
| 1717622460 | 0.5108 | 0.034841 | 7.32 | 0.47 | 0.5108 | 0.47 | 900 |
| 1717536540 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717450140 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717190940 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717104540 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717018140 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1716931740 | 0.475959 | -0.012041 | -2.47 | 0.475959 | 0.475959 | 0.475959 | 2250 |
| 1716585840 | 0.488 | 0.0021 | 0.43 | 0.488 | 0.488 | 0.488 | 5000 |
| 1716499740 | 0.4859 | -0.0141 | -2.82 | 0.4859 | 0.4859 | 0.4859 | 501 |
| 1716412980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716326580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716240180 | 0.5 | 0.0818 | 19.56 | 0.5 | 0.5 | 0.5 | 100 |
| 1715980800 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715894400 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715808000 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715721600 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715635200 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715376000 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715289600 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1715203200 | 0.4182 | 0.0429 | 11.43 | 0.4182 | 0.4182 | 0.4182 | 510 |
| 1715117400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1715031000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714771800 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714685400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714599000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714512600 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714397400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714138200 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1714051800 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713965400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713879000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713792600 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713533400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713447000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713360600 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713274200 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1713187800 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712928600 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712842200 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712755800 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712669400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712583000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712323800 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712237400 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712151000 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1712064600 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1711978200 | 0.3753 | 0 | 0.00 | 0.3753 | 0.3753 | 0.3753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
