Xemex Group Inc (CE) Historical Data - XMEX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xemex Group Inc (CE) (XMEX)
Xemex Group Inc (CE) (XMEX) Historical

Xemex Group Inc (CE) (XMEX)

0.0297

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0297	0.0297	0.0297	0	0	CS
26	0	0	0.0297	0.0297	0.0297	0	0	CS
52	0	0	0.0297	0.0297	0.0297	0	0	CS
156	0	0	0.0297	0.0297	0.0297	0	0	CS
260	-0.9703	-97.03	1	7	0.01	524	2.09115504	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1732224600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1732138200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1732051800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731965400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731706200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731619800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731533400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731447000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731360600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731101400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1731015000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730928600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730842200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730755800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730496600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730410200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730323800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730237400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730151000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729891800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729805400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729719000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729632600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729546200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729287000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729200600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729114200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1729027800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728941400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728682200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728595800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728509400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728423000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728336600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1728077400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727991000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727904600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727818200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727731800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727472600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727386200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727274600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727188200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1727101800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726842600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726756200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726669800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726583400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726497000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726237800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726151400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1726065000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725978600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725892200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725633000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725546600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725460200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725373800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1725028200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1724941800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1724855400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1724769000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1724682600	0.0297	0	0.00	0.0297	0.0297	0.0297	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions