S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ENN Energy Holdings Ltd (PK) (XNGSF)
ENN Energy Holdings Ltd (PK) (XNGSF) Historical

XNGSF ENN Energy Holdings Ltd (PK)

9.80

0.00 (0.00%)

Last Updated: 12:25:13

Delayed by 15 minutes

XNGSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	9.80	1.15	13.29%	9.80	9.80	9.80	6,500
May 09 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0
May 08 2024	8.65	-0.36	-4.02%	8.65	8.65	8.65	215
May 07 2024	9.0125	0.00	0.00%	9.0125	9.0125	9.0125	0
May 06 2024	9.0125	0.00	0.00%	9.0125	9.0125	9.0125	0
May 03 2024	9.0125	0.00	0.00%	9.0125	9.0125	9.0125	0
May 02 2024	9.0125	0.60	7.19%	9.008	9.0125	9.008	1,248
May 01 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
Apr 30 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
Apr 29 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
Apr 26 2024	8.408	0.69	8.91%	8.408	8.408	8.408	490
Apr 25 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
Apr 24 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
Apr 23 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
Apr 22 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
Apr 19 2024	7.72	-0.09	-1.18%	7.72	7.72	7.72	2,512
Apr 18 2024	7.812	0.00	0.00%	7.812	7.812	7.812	0
Apr 17 2024	7.812	-0.34	-4.22%	7.812	7.812	7.812	390
Apr 16 2024	8.156	0.00	0.00%	8.156	8.156	8.156	0
Apr 15 2024	8.156	-0.45	-5.23%	8.156	8.156	8.156	223
Apr 12 2024	8.606	0.06	0.70%	8.606	8.606	8.606	192
Apr 11 2024	8.546	0.00	0.00%	8.546	8.546	8.546	0
Apr 10 2024	8.546	0.60	7.50%	8.89	8.89	8.546	1,217
Apr 09 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
Apr 08 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
Apr 05 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
Apr 04 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
Apr 03 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
Apr 02 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
Apr 01 2024	7.95	0.44	5.92%	7.626	7.95	7.626	425
Mar 28 2024	7.506	-0.10	-1.37%	7.506	7.506	7.506	753
Mar 27 2024	7.61	0.00	0.00%	7.61	7.61	7.61	0
Mar 26 2024	7.61	-0.12	-1.58%	7.61	7.61	7.61	265
Mar 25 2024	7.732	-0.91	-10.51%	7.732	7.732	7.732	666
Mar 22 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Mar 21 2024	8.64	0.42	5.08%	8.64	8.64	8.64	102
Mar 20 2024	8.222	0.00	0.00%	8.222	8.222	8.222	0
Mar 19 2024	8.222	0.00	0.00%	8.222	8.222	8.222	0
Mar 18 2024	8.222	0.24	2.99%	8.532	8.532	8.222	2,311
Mar 15 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
Mar 14 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
Mar 13 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
Mar 12 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
Mar 11 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
Mar 08 2024	7.9835	0.26	3.33%	7.9835	7.9835	7.9835	458
Mar 07 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Mar 06 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Mar 05 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Mar 04 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Mar 01 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Feb 29 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Feb 28 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Feb 27 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Feb 26 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Feb 23 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
Feb 22 2024	7.726	0.00	0.05%	7.726	7.726	7.726	172
Feb 21 2024	7.7225	0.35	4.81%	7.7225	7.7225	7.7225	2,519
Feb 20 2024	7.368	0.00	0.00%	7.368	7.368	7.368	0
Feb 16 2024	7.368	0.45	6.57%	7.274	7.415	7.274	5,848
Feb 15 2024	6.914	0.15	2.28%	6.914	6.914	6.914	498
Feb 14 2024	6.76	-0.17	-2.40%	6.768	6.768	6.76	435
Feb 13 2024	6.926	0.02	0.26%	6.926	6.926	6.926	1,399

ENN Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions