Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ENN Energy Holdings Ltd (PK) | XNGSY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.80 | 38.76 | 39.80 | 40.54 |
XNGSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNGSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 40.54 | 0.66 | 1.65% | 40.43 | 40.55 | 39.30 | 12,330 |
May 17 2024 | 39.88 | -0.77 | -1.89% | 38.24 | 39.982 | 38.24 | 10,181 |
May 16 2024 | 40.65 | 0.90 | 2.26% | 41.19 | 41.19 | 38.88 | 23,757 |
May 15 2024 | 39.75 | 0.59 | 1.51% | 38.06 | 39.75 | 38.06 | 25,403 |
May 14 2024 | 39.16 | -0.19 | -0.48% | 40.46 | 40.46 | 37.97 | 14,657 |
May 13 2024 | 39.35 | 0.23 | 0.59% | 40.42 | 40.42 | 37.86 | 7,949 |
May 10 2024 | 39.12 | 1.73 | 4.63% | 38.07 | 40.58 | 38.07 | 18,000 |
May 09 2024 | 37.39 | 1.50 | 4.18% | 37.91 | 37.91 | 36.96 | 16,224 |
May 08 2024 | 35.89 | -0.65 | -1.78% | 34.57 | 36.00 | 34.57 | 9,450 |
May 07 2024 | 36.54 | 0.50 | 1.39% | 35.33 | 36.74 | 35.33 | 15,968 |
May 06 2024 | 36.04 | -0.75 | -2.04% | 36.80 | 36.80 | 35.00 | 27,695 |
May 03 2024 | 36.79 | 0.39 | 1.07% | 35.33 | 36.79 | 35.33 | 12,490 |
May 02 2024 | 36.40 | 1.98 | 5.75% | 35.51 | 36.485 | 35.47 | 21,720 |
May 01 2024 | 34.42 | 0.41 | 1.21% | 33.11 | 34.77 | 33.11 | 9,718 |
Apr 30 2024 | 34.01 | -0.62 | -1.79% | 34.70 | 34.70 | 34.01 | 18,034 |
Apr 29 2024 | 34.63 | 0.57 | 1.67% | 34.34 | 34.63 | 34.11 | 13,421 |
Apr 26 2024 | 34.06 | 0.41 | 1.22% | 33.362 | 35.40 | 33.362 | 12,033 |
Apr 25 2024 | 33.65 | 0.09 | 0.27% | 33.345 | 33.82 | 32.31 | 19,141 |
Apr 24 2024 | 33.56 | 0.86 | 2.63% | 33.375 | 33.77 | 33.17 | 54,765 |
Apr 23 2024 | 32.70 | -0.20 | -0.61% | 31.55 | 32.91 | 31.55 | 27,464 |
Apr 22 2024 | 32.90 | 1.32 | 4.18% | 32.595 | 33.01 | 31.56 | 14,248 |