Xero Limited (PK) Historical Data - XROLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xero Limited (PK) (XROLF)
Xero Limited (PK) (XROLF) Historical

Xero Limited (PK) (XROLF)

112.00

0.00

( 0.00% )

Updated: 10:10:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	6.75	6.41330166271	105.25	112.75	103.94	829	109.87377198	CS
12	3.1205	2.86601242658	108.8795	113.6748	102	523	109.00574601	CS
26	16.56	17.3512154233	95.44	113.6748	91.75	799	100.27286012	CS
52	39.8	55.1246537396	72.2	113.6748	72.2	636	94.9071986	CS
156	40.715	57.1158027636	71.285	113.6748	42.86	630	74.20426341	CS
260	51.72	85.799601858	60.28	118.84	34.045	931	73.85587763	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	112	0	0.00	112	112	112	0
1739485740	112	0	0.00	112	112	112	0
1739399340	112	0	0.00	112	112	112	0
1739312940	112	0	0.00	112	112	112	0
1739226540	112	0	0.00	112	112	112	0
1738967340	112	0	0.00	112	112	112	0
1738880940	112	0	0.00	112	112	112	0
1738794540	112	0	0.00	112	112	112	0
1738708140	112	0	0.00	112	112	112	0
1738621740	112	4.34	4.03	112.75	112.75	112	3771
1738362000	107.66	0.56	0.52	107.66	107.66	107.66	100
1738276080	107.1	-1.75	-1.61	107.1	107.1	107.1	410
1738189620	108.85	0	0.00	108.85	108.85	108.85	0
1738103220	108.85	0	0.00	108.85	108.85	108.85	0
1738016820	108.85	3.85	3.67	108.85	108.85	108.85	275
1737757440	105	1.06	1.02	105	105	105	396
1737671220	103.94	-1.7	-1.61	109.25	109.25	103.94	500
1737584640	105.6425	3.64	3.57	105.25	105.6425	105.25	350
1737498120	102	0	0.00	102	102	102	0
1737152520	102	0	0.00	102	102	102	0
1737066120	102	0	0.00	102	102	102	0
1736979720	102	0	0.00	102	102	102	0
1736893320	102	0	0.00	102	102	102	0
1736806920	102	0	0.00	102	102	102	0
1736547720	102	-10.99	-9.73	102	102	102	119
1736375340	112.99	0	0.00	112.99	112.99	112.99	0
1736288940	112.99	9.72	9.41	112.99	112.99	112.99	144
1736202360	103.272	-0.46	-0.44	103.1	103.272	102.6	586
1735942980	103.7333	-2.31	-2.18	103.7333	103.7333	103.7333	201
1735856940	106.048	0	0.00	106.048	106.048	106.048	0
1735684140	106.048	0	0.00	106.048	106.048	106.048	0
1735597740	106.048	0	0.00	106.048	106.048	106.048	0
1735338540	106.048	0	0.00	106.048	106.048	106.048	0
1735252140	106.048	0	0.00	106.048	106.048	106.048	0
1735079340	106.048	0	0.00	106.048	106.048	106.048	0
1734992940	106.048	0	0.00	106.048	106.048	106.048	0
1734733740	106.048	0	0.00	106.048	106.048	106.048	0
1734647340	106.048	0	0.00	106.048	106.048	106.048	0
1734560940	106.048	0	0.00	106.048	106.048	106.048	0
1734474540	106.048	0	0.00	106.048	106.048	106.048	0
1734388140	106.048	-7.63	-6.71	110	110	106.048	240
1734128400	113.6748	0	0.00	113.6748	113.6748	113.6748	0
1734042000	113.6748	0	0.00	113.6748	113.6748	113.6748	0
1733955600	113.6748	0	0.00	113.6748	113.6748	113.6748	0
1733869200	113.6748	0	0.00	113.6748	113.6748	113.6748	0
1733782800	113.6748	4.95	4.56	113.6748	113.6748	113.6748	142
1733523780	108.72	0	0.00	108.72	108.72	108.72	0
1733437380	108.72	0	0.00	108.72	108.72	108.72	0
1733350980	108.72	0.32	0.30	108.72	108.72	108.72	200
1733264940	108.4	0	0.00	108.4	108.4	108.4	0
1733178540	108.4	0	0.00	108.4	108.4	108.4	0
1732919340	108.4	0	0.00	108.4	108.4	108.4	0
1732746540	108.4	0	0.00	108.4	108.4	108.4	0
1732660140	108.4	-0.71	-0.65	108.8795	108.8795	108.4	417
1732573560	109.107	0.48	0.45	109.107	109.107	109.107	100
1732314540	108.6226	0	0.00	108.6226	108.6226	108.6226	0
1732228140	108.6226	0	0.00	108.6226	108.6226	108.6226	0
1732141740	108.6226	0.77	0.72	108.6226	108.6226	108.6226	100
1732054860	107.85	0	0.00	107.85	107.85	107.85	0
1731968460	107.85	0	0.00	107.85	107.85	107.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions