S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers Plc (PK) (XSPUF)
Xtrackers Plc (PK) (XSPUF) Historical

XSPUF Xtrackers Plc (PK)

104.4923

-0.5651 (-0.54%)

May 24 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Xtrackers Plc (PK)	XSPUF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	-0.5651	-0.54%	104.4923	09:40:37

Open Price	Low Price	High Price	Close Price	Previous Close
104.4923	104.4923	104.4923	104.4923	105.0574

more quote information »

XSPUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

XSPUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	105.0574	0.18	0.17%	105.0574	105.0574	105.0574	5,354
May 22 2024	104.8756	2.96	2.91%	104.8756	104.8756	104.8756	583
May 21 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 20 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 17 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 16 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 15 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 14 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 13 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 10 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 09 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 08 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 07 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 06 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 03 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 02 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 01 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 30 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 29 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 26 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 25 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 24 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions