ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtep International Holdings Ltd (PK)

Xtep International Holdings Ltd (PK) (XTEPY)

73.755
0.00
(0.00%)
Closed January 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10073.75573.75573.755273.755DR
4-0.695-0.93351242444674.4574.4567.14172.275DR
122.8654.0414727041970.8983.0564.5413675.51479823DR
2615.295726.16469920158.459392.1952.4756206974.36344283DR
5222.64544.306397965251.1192.1946.7488673.66904237DR
156-72.245-49.482876712314618645.9743974.53467166DR
26023.86547.835237522549.8918643.6742274.60095674DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173758494073.75500.0073.75573.75573.7550
173749854073.7556.629.8573.75573.75573.7552
173715258067.1400.0067.1467.1467.140
173706618067.1400.0067.1467.1467.140
173697978067.1400.0067.1467.1467.140
173689338067.1400.0067.1467.1467.140
173680698067.1400.0067.1467.1467.140
173654778067.1400.0067.1467.1467.140
173637498067.1400.0067.1467.1467.140
173628858067.1400.0067.1467.1467.140
173620218067.1400.0067.1467.1467.140
173594298067.14-7.31-9.8267.1467.1467.141
173585676074.4500.0074.4574.4574.450
173568396074.452.874.0174.4574.4574.451
173559660071.580300.0071.580371.580371.58030
173533740071.580300.0071.580371.580371.58030
173525100071.580300.0071.580371.580371.58030
173507820071.5803-4.08-5.3971.580371.580371.58031
173499240075.66-7.39-8.9075.6675.6675.6665
173473320083.0500.0083.0583.0583.050
173464680083.059.8113.3981.782583.0580.97385
173456094073.2400.0073.2473.2473.240
173447454073.2400.0073.2473.2473.240
173438814073.2400.007778.71573.24403
173412888073.2400.0073.2473.2473.240
173404248073.242.383.3670.4373.2469690
173395590070.8600.0070.8670.8670.860
173386950070.8600.0070.8670.8670.860
173378310070.8600.0070.8670.8670.860
173352390070.8600.0070.8670.8670.860
173343750070.8600.0070.8670.8670.860
173335110070.8600.0070.8670.8670.860
173326470070.8600.0070.8670.8670.860
173317830070.8600.0070.8670.8670.860
173291910070.8600.0070.8670.8670.860
173274630070.8600.0070.8670.8670.860
173265990070.8600.0070.8670.8670.860
173257350070.8600.0070.8670.8670.860
173231430070.8600.0070.8670.8670.860
173222790070.863.14.5770.8670.8670.861
173214144067.7600.0067.7667.7667.760
173205504067.7600.0067.7667.7667.760
173196864067.763.224.9967.7667.7667.761
173170926064.54-6.35-8.9664.5464.5464.541
173162280070.8900.0070.8970.8970.890
173153640070.8900.0070.8970.8970.890
173145000070.8900.0070.8970.8970.890
173136360070.8900.0070.8970.8970.890
173110440070.890.931.3370.8970.8970.8983
173101494069.9600.0069.9669.9669.960
173092854069.9600.0069.9669.9669.960
173084214069.9600.0069.9669.9669.960
173075574069.9600.0069.9669.9669.960
173049654069.9600.0069.9669.9669.960
173041014069.9600.0069.9669.9669.960
173032374069.9600.0069.9669.9669.960
173023734069.9600.0069.9669.9669.960
173015094069.9600.0069.9669.9669.960
172989174069.9600.0069.9669.9669.960
172980534069.9600.0069.9669.9669.960
172971894069.96-3.54-4.8269.9669.9669.961