Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.03 | -0.0423190859077 | 70.89 | 70.89 | 64.54 | 22 | 70.7794186 | DR |
| 12 | 15.1685 | 27.2366519128 | 55.6915 | 92.19 | 55.36 | 3914 | 74.44298558 | DR |
| 26 | 4 | 5.98265031409 | 66.86 | 92.19 | 52.4756 | 1917 | 74.32696297 | DR |
| 52 | 17.54 | 32.895723931 | 53.32 | 92.19 | 45.97 | 775 | 73.24350385 | DR |
| 156 | -56.715 | -44.456202234 | 127.575 | 186 | 45.97 | 446 | 74.50984801 | DR |
| 260 | 20.97 | 42.0324714372 | 49.89 | 186 | 43.67 | 425 | 74.57763711 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732746300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732659900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732573500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732314300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732227900 | 70.86 | 3.1 | 4.57 | 70.86 | 70.86 | 70.86 | 1 |
| 1732141440 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1732055040 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1731968640 | 67.76 | 3.22 | 4.99 | 67.76 | 67.76 | 67.76 | 1 |
| 1731709260 | 64.54 | -6.35 | -8.96 | 64.54 | 64.54 | 64.54 | 1 |
| 1731622800 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731536400 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731450000 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731363600 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731104400 | 70.89 | 0.93 | 1.33 | 70.89 | 70.89 | 70.89 | 83 |
| 1731014940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730928540 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730842140 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730755740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730496540 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730410140 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730323740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730237340 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730150940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729891740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729805340 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729718940 | 69.96 | -3.54 | -4.82 | 69.96 | 69.96 | 69.96 | 1 |
| 1729632000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729545600 | 73.5 | -0.99 | -1.33 | 73 | 73.5 | 73 | 301 |
| 1729286760 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1729200360 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1729113960 | 74.49 | -0.31 | -0.41 | 75.35 | 75.5 | 74.49 | 32000 |
| 1729027680 | 74.8 | -3.02 | -3.88 | 77 | 77 | 74.7 | 36801 |
| 1728941100 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1728681900 | 77.82 | -1.1 | -1.39 | 75.84 | 77.82 | 75.84 | 3 |
| 1728595560 | 78.92 | 3.76 | 5.01 | 78.92 | 78.92 | 78.92 | 2 |
| 1728508800 | 75.156 | -5.84 | -7.21 | 78.36 | 78.36 | 74.61 | 202 |
| 1728422580 | 81 | -6.28 | -7.20 | 84.54 | 84.54 | 81 | 3 |
| 1728336000 | 87.28 | 18.92 | 27.68 | 87.09 | 92.19 | 87.09 | 107 |
| 1728077400 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727991000 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727904600 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727818200 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727731800 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727472600 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727386200 | 68.36 | 13 | 23.48 | 68.36 | 68.36 | 68.36 | 100 |
| 1727299740 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1727213340 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1727126940 | 55.36 | -1.55 | -2.72 | 55.36 | 55.36 | 55.36 | 1 |
| 1726867620 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1726781220 | 56.91 | -2.41 | -4.06 | 61.32 | 61.32 | 56.49 | 202 |
| 1726694940 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726608540 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726522140 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726262940 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726176540 | 59.32 | 2.82 | 4.99 | 59.32 | 59.32 | 59.32 | 1 |
| 1726090140 | 56.5 | 4.02 | 7.67 | 55.6915 | 56.5 | 55.6915 | 636 |
| 1726003620 | 52.4756 | 0 | 0.00 | 52.4756 | 52.4756 | 52.4756 | 0 |
| 1725917220 | 52.4756 | 0 | 0.00 | 52.4756 | 52.4756 | 52.4756 | 0 |
| 1725658020 | 52.4756 | -7.87 | -13.05 | 52.4756 | 52.4756 | 52.4756 | 200 |
| 1725571440 | 60.35 | 2.87 | 4.99 | 60.35 | 60.35 | 60.35 | 200 |
| 1725460200 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1725373800 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
