We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.755 | 73.755 | 73.755 | 2 | 73.755 | DR |
4 | -0.695 | -0.933512424446 | 74.45 | 74.45 | 67.14 | 1 | 72.275 | DR |
12 | 2.865 | 4.04147270419 | 70.89 | 83.05 | 64.54 | 136 | 75.51479823 | DR |
26 | 15.2957 | 26.164699201 | 58.4593 | 92.19 | 52.4756 | 2069 | 74.36344283 | DR |
52 | 22.645 | 44.3063979652 | 51.11 | 92.19 | 46.74 | 886 | 73.66904237 | DR |
156 | -72.245 | -49.4828767123 | 146 | 186 | 45.97 | 439 | 74.53467166 | DR |
260 | 23.865 | 47.8352375225 | 49.89 | 186 | 43.67 | 422 | 74.60095674 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737584940 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
1737498540 | 73.755 | 6.62 | 9.85 | 73.755 | 73.755 | 73.755 | 2 |
1737152580 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1737066180 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736979780 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736893380 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736806980 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736547780 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736374980 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736288580 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1736202180 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
1735942980 | 67.14 | -7.31 | -9.82 | 67.14 | 67.14 | 67.14 | 1 |
1735856760 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
1735683960 | 74.45 | 2.87 | 4.01 | 74.45 | 74.45 | 74.45 | 1 |
1735596600 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
1735337400 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
1735251000 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
1735078200 | 71.5803 | -4.08 | -5.39 | 71.5803 | 71.5803 | 71.5803 | 1 |
1734992400 | 75.66 | -7.39 | -8.90 | 75.66 | 75.66 | 75.66 | 65 |
1734733200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
1734646800 | 83.05 | 9.81 | 13.39 | 81.7825 | 83.05 | 80.97 | 385 |
1734560940 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
1734474540 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
1734388140 | 73.24 | 0 | 0.00 | 77 | 78.715 | 73.24 | 403 |
1734128880 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
1734042480 | 73.24 | 2.38 | 3.36 | 70.43 | 73.24 | 69 | 690 |
1733955900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733869500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733783100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733523900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733437500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733351100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733264700 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1733178300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1732919100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1732746300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1732659900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1732573500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1732314300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1732227900 | 70.86 | 3.1 | 4.57 | 70.86 | 70.86 | 70.86 | 1 |
1732141440 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
1732055040 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
1731968640 | 67.76 | 3.22 | 4.99 | 67.76 | 67.76 | 67.76 | 1 |
1731709260 | 64.54 | -6.35 | -8.96 | 64.54 | 64.54 | 64.54 | 1 |
1731622800 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
1731536400 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
1731450000 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
1731363600 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
1731104400 | 70.89 | 0.93 | 1.33 | 70.89 | 70.89 | 70.89 | 83 |
1731014940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730928540 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730842140 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730755740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730496540 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730410140 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730323740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730237340 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1730150940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1729891740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1729805340 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
1729718940 | 69.96 | -3.54 | -4.82 | 69.96 | 69.96 | 69.96 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions