Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtep International Holdings Ltd (PK) | XTPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7287 | 0.7287 |
XTPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
3 Months | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
6 Months | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
1 Year | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
3 Years | 1.5314 | 1.775 | 0.7287 | 1.60 | 42,367 | -0.80273 | -52.42% |
5 Years | 0.51 | 1.775 | 0.29 | 0.7295401 | 52,499 | 0.2187 | 42.88% |
XTPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 23 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 22 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 21 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 20 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 17 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 16 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
May 15 2024 | 0.7287 | -0.6213 | -46.02% | 0.7287 | 0.7287 | 0.7287 | 400 |
May 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 10 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 06 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 01 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |