We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731960 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
| 1741645560 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
| 1741386360 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
| 1741299960 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
| 1741213560 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
| 1741127160 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
| 1741040760 | 174.7374 | 1.23 | 0.71 | 174.5773 | 174.7574 | 174.5773 | 9225 |
| 1740781740 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740695340 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740608940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740522540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740436140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740176940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740090540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1740004140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1739917740 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1739572140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1739485740 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1739399340 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1739312940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1739226540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1738967340 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1738880940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1738794540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1738708140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
| 1738621740 | 173.5032 | -2.55 | -1.45 | 173.5032 | 173.5032 | 173.5032 | 1474 |
| 1738362480 | 176.058 | 0 | 0.00 | 176.058 | 176.058 | 176.058 | 0 |
| 1738276080 | 176.058 | 0 | 0.00 | 176.058 | 176.058 | 176.058 | 0 |
| 1738189680 | 176.058 | 0 | 0.00 | 176.058 | 176.058 | 176.058 | 0 |
| 1738103280 | 176.058 | -0.58 | -0.33 | 176.058 | 176.058 | 176.058 | 1882 |
| 1738016760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1737757560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1737671160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1737584760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1737498360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1737152760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1737066360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736979960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736893560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736807160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736547960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736375160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736288760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1736202360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735943160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735856760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735683960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735597560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735338360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735251960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735079160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734992760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734733560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734647160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734560760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734474360 | 176.6383 | 0.19 | 0.11 | 176.6383 | 176.6383 | 176.6383 | 14133 |
| 1734355800 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1734096600 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1734010200 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
