Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE PLC (PK) | XTRKF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
304.7231 | 304.7231 |
XTRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 304.7231 | 0.00 | 0.00% | 304.7231 | 304.7231 | 304.7231 | 0 |
May 21 2024 | 304.7231 | 0.00 | 0.00% | 304.7231 | 304.7231 | 304.7231 | 0 |
May 20 2024 | 304.7231 | 0.00 | 0.00% | 304.7231 | 304.7231 | 304.7231 | 0 |
May 17 2024 | 304.7231 | 0.00 | 0.00% | 304.7231 | 304.7231 | 304.7231 | 0 |
May 16 2024 | 304.7231 | 1.83 | 0.60% | 304.7231 | 304.7231 | 304.7231 | 13 |
May 15 2024 | 302.8914 | 0.00 | 0.00% | 302.8914 | 302.8914 | 302.8914 | 0 |
May 14 2024 | 302.8914 | 0.00 | 0.00% | 302.8914 | 302.8914 | 302.8914 | 0 |
May 13 2024 | 302.8914 | 0.00 | 0.00% | 302.8914 | 302.8914 | 302.8914 | 0 |
May 10 2024 | 302.8914 | 4.59 | 1.54% | 302.8914 | 302.8914 | 302.8914 | 166 |
May 09 2024 | 298.2981 | 0.00 | 0.00% | 298.2981 | 298.2981 | 298.2981 | 0 |
May 08 2024 | 298.2981 | 0.00 | 0.00% | 298.2981 | 298.2981 | 298.2981 | 0 |
May 07 2024 | 298.2981 | 0.00 | 0.00% | 298.2981 | 298.2981 | 298.2981 | 0 |
May 06 2024 | 298.2981 | 2.27 | 0.77% | 298.2981 | 298.2981 | 298.2981 | 95 |
May 03 2024 | 296.028 | 10.81 | 3.79% | 296.028 | 296.028 | 296.028 | 466 |
May 02 2024 | 285.22 | 0.00 | 0.00% | 285.22 | 285.22 | 285.22 | 0 |
May 01 2024 | 285.22 | -6.04 | -2.07% | 286.00 | 286.00 | 285.22 | 3 |
Apr 30 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
Apr 29 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
Apr 26 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
Apr 25 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
Apr 24 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
Apr 23 2024 | 291.26 | 5.17 | 1.81% | 291.00 | 291.26 | 291.00 | 116 |