ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XTRM Extreme Biodiesel Inc (CE)

0.0001
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

XTRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
May 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 268,588
May 13 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 3,729,696
May 10 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,100,000
May 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,500,000
May 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,050,000
May 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,040,000
May 06 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 3,601,400
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,470,000
May 02 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 15,000,000
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 213,706
Apr 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,506,295
Apr 29 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 85,000
Apr 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 8,968,020
Apr 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,155,120
Apr 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 660,000
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,894,935
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,210,000
Apr 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 10,755,000
Apr 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,860,065
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,669,045
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,850,000
Apr 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 7,067,321
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,436,759
Apr 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 55,375,890
Apr 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 19,560,000
Apr 09 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 100,000
Apr 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 12,121,759
Apr 05 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 95,330
Apr 04 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 330,250
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
Apr 02 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 1,301,369
Apr 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Mar 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 256,000
Mar 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 250,700
Mar 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 500,130
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,480
Mar 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,650,000
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,250,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,572,000
Mar 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 385,000
Mar 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 18,500
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 815,344
Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 931,499
Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 542,300
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 2,230,000
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,000
Feb 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,049,950
Feb 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 97,050
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,625,400
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,200
Feb 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,392,843
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 95,000
Feb 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 11,270,490

Your Recent History

Delayed Upgrade Clock