We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.99 | 2.3701220972 | 41.77 | 43.11 | 41.77 | 337 | 42.90147525 | CS |
| 12 | 12.61 | 41.824212272 | 30.15 | 43.11 | 29.48 | 194 | 37.42261821 | CS |
| 26 | 10.76 | 33.625 | 32 | 43.11 | 25.37 | 202 | 32.06692622 | CS |
| 52 | 15.61 | 57.4953959484 | 27.15 | 43.11 | 19.9 | 200 | 30.62713478 | CS |
| 156 | -2.39 | -5.2934662237 | 45.15 | 51.4 | 11.15 | 269 | 27.44212645 | CS |
| 260 | 24.66 | 136.243093923 | 18.1 | 51.4 | 10.0541 | 296 | 27.17965367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1719350940 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1719264540 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1719005340 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1718918940 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1718746140 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1718659740 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1718400540 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1718314140 | 42.76 | -0.33 | -0.77 | 42.76 | 42.76 | 42.76 | 177 |
| 1718227800 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1718141400 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1718055000 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1717795800 | 43.09 | 1.32 | 3.16 | 43.11 | 43.11 | 43.09 | 733 |
| 1717709400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1717622940 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1717536540 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1717450140 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1717190940 | 41.77 | 2.4 | 6.10 | 41.77 | 41.77 | 41.77 | 100 |
| 1717104420 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1717018020 | 39.37 | 2.35 | 6.35 | 39.37 | 39.37 | 39.37 | 100 |
| 1716931740 | 37.02 | -0.84 | -2.22 | 37.02 | 37.02 | 37.02 | 210 |
| 1716585780 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1716499380 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1716412980 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1716326580 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1716240180 | 37.86 | 0.77 | 2.08 | 37.77 | 37.86 | 37.77 | 233 |
| 1715981340 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715894940 | 37.09 | 2.19 | 6.28 | 36.85 | 37.09 | 36.85 | 320 |
| 1715808000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1715721600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1715635200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1715376000 | 34.9 | -0.17 | -0.48 | 34.9 | 34.9 | 34.9 | 100 |
| 1715290140 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1715203740 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1715117340 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1715030940 | 35.07 | 1.06 | 3.12 | 35.025 | 35.07 | 35.025 | 405 |
| 1714771740 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1714685340 | 34.01 | 1.81 | 5.62 | 34.01 | 34.01 | 34.01 | 100 |
| 1714599000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1714512600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 11 |
| 1714425900 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1714166700 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1714080300 | 32.2 | -1.33 | -3.97 | 32.2 | 32.2 | 32.2 | 130 |
| 1713994020 | 33.53 | 4.05 | 13.74 | 33.53 | 33.53 | 33.53 | 100 |
| 1713907740 | 29.48 | -0.03 | -0.10 | 29.48 | 29.48 | 29.48 | 100 |
| 1713821100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1713561900 | 29.51 | -0.64 | -2.12 | 29.51 | 29.51 | 29.51 | 100 |
| 1713475560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1713389160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1713302760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1713216360 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1712957160 | 30.15 | 3.77 | 14.29 | 30.15 | 30.15 | 30.15 | 190 |
| 1712870940 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712784540 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712698140 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712611740 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712352540 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712266140 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712179740 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712093340 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1712006940 | 26.38 | 0.29 | 1.09 | 26.38 | 26.38 | 26.38 | 700 |
| 1711660980 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1711574580 | 26.095 | -0.28 | -1.04 | 26.095 | 26.095 | 26.095 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
