S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Xvivo Perfusion AB (PK) (XVIPF)
Xvivo Perfusion AB (PK) (XVIPF) Historical

Xvivo Perfusion AB (PK) (XVIPF)

29.48

0.00

(0.00%)

Closed July 11 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.48	29.48	29.48	100	29.48	CS
4	0.4789	1.6513166742	29.0011	29.48	29.0011	100	29.24055	CS
12	6.6692	29.2370280744	22.8108	29.48	22.8108	82	28.32415479	CS
26	9.205	45.4007398274	20.275	29.48	19.15	193	23.47264926	CS
52	-1.47	-4.74959612278	30.95	30.95	16.975	329	20.63440882	CS
156	0.23	0.786324786325	29.25	52.3768	16.975	340	31.73502913	CS
260	-15.67	-34.7065337763	45.15	52.3768	11.15	326	30.24959653	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783718820	29.48	0	0.00	29.48	29.48	29.48	0
1783632420	29.48	0.48	1.65	29.48	29.48	29.48	100
1783546140	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1783459740	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1783373340	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1783027740	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782941340	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782854940	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782768540	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782509340	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782422940	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782336540	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782250140	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1782163740	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781818140	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781731740	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781645340	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781558940	29.0011	0	0.00	29.0011	29.0011	29.0011	0
1781299740	29.0011	-0.39	-1.32	29.0011	29.0011	29.0011	100
1781212860	29.39	0	0.00	29.39	29.39	29.39	0
1781126460	29.39	0	0.00	29.39	29.39	29.39	0
1781040060	29.39	0	0.00	29.39	29.39	29.39	0
1780953660	29.39	0	0.00	29.39	29.39	29.39	0
1780694460	29.39	0	0.00	29.39	29.39	29.39	0
1780608060	29.39	0	0.00	29.39	29.39	29.39	0
1780521660	29.39	0	0.00	29.39	29.39	29.39	0
1780435260	29.39	0	0.00	29.39	29.39	29.39	0
1780348860	29.39	0	0.00	29.39	29.39	29.39	0
1780089660	29.39	0	0.00	29.39	29.39	29.39	0
1780003260	29.39	0	0.00	29.39	29.39	29.39	0
1779916860	29.39	0	0.00	29.39	29.39	29.39	0
1779830460	29.39	0	0.00	29.39	29.39	29.39	0
1779484860	29.39	0	0.00	29.39	29.39	29.39	0
1779398460	29.39	0	0.00	29.39	29.39	29.39	0
1779312060	29.39	0	0.00	29.39	29.39	29.39	0
1779225660	29.39	6.58	28.84	29.39	29.39	29.39	216
1779139800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778880600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778794200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778707800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778621400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778535000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778275800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778189400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778103000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1778016600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777930200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777671000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777584600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777498200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777411800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1777325400	22.8108	0	0.00	22.8108	22.8108	22.8108	75
1777017600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776931200	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776844800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776758400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776672000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776412800	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776326400	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776240000	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776153600	22.8108	0	0.00	22.8108	22.8108	22.8108	0
1776067200	22.8108	0	0.00	22.8108	22.8108	22.8108	0

Xvivo Perfusion AB (PK)

State Street SPDR S&P In...

Bmo Global Energy Fund S...

Eagle Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.